Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2023 | 58,500 | 58,500 | 58,500 | 58,500 | 0,10% |
01/12/2023 | 58,440 | 58,440 | 58,440 | 58,440 | 0,43% |
30/11/2023 | 58,190 | 58,190 | 58,190 | 58,190 | -0,07% |
29/11/2023 | 58,230 | 58,230 | 58,230 | 58,230 | 0,47% |
28/11/2023 | 57,960 | 57,960 | 57,960 | 57,960 | 0,36% |
27/11/2023 | 57,750 | 57,750 | 57,750 | 57,750 | 0,03% |
24/11/2023 | 57,730 | 57,730 | 57,730 | 57,730 | -0,10% |
23/11/2023 | 57,790 | 57,790 | 57,790 | 57,790 | 0,19% |
22/11/2023 | 57,680 | 57,680 | 57,680 | 57,680 | 0,19% |
21/11/2023 | 57,570 | 57,570 | 57,570 | 57,570 | 0,10% |
20/11/2023 | 57,510 | 57,510 | 57,510 | 57,510 | 0,30% |
17/11/2023 | 57,340 | 57,340 | 57,340 | 57,340 | 0,19% |
16/11/2023 | 57,230 | 57,230 | 57,230 | 57,230 | 0,12% |
15/11/2023 | 57,160 | 57,160 | 57,160 | 57,160 | 0,04% |
14/11/2023 | 57,140 | 57,140 | 57,140 | 57,140 | 0,74% |
13/11/2023 | 56,720 | 56,720 | 56,720 | 56,720 | -0,02% |
10/11/2023 | 56,730 | 56,730 | 56,730 | 56,730 | 0,18% |
09/11/2023 | 56,630 | 56,630 | 56,630 | 56,630 | 0,05% |
08/11/2023 | 56,600 | 56,600 | 56,600 | 56,600 | 0,11% |
07/11/2023 | 56,540 | 56,540 | 56,540 | 56,540 | 0,14% |
06/11/2023 | 56,460 | 56,460 | 56,460 | 56,460 | -0,02% |
03/11/2023 | 56,470 | 56,470 | 56,470 | 56,470 | 0,55% |
02/11/2023 | 56,160 | 56,160 | 56,160 | 56,160 | 1,15% |
31/10/2023 | 55,520 | 55,520 | 55,520 | 55,520 | 0,33% |
30/10/2023 | 55,340 | 55,340 | 55,340 | 55,340 | 0,27% |
27/10/2023 | 55,190 | 55,190 | 55,190 | 55,190 | 0,20% |
26/10/2023 | 55,080 | 55,080 | 55,080 | 55,080 | -0,20% |
25/10/2023 | 55,190 | 55,190 | 55,190 | 55,190 | -0,38% |
24/10/2023 | 55,400 | 55,400 | 55,400 | 55,400 | 0,58% |
23/10/2023 | 55,080 | 55,080 | 55,080 | 55,080 | -5,85% |
Le + haut: 58,500 | Le + bas: 55,080 | Différence: 3,420 | Moyenne: 56,844 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs