Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2023 | 58,720 | 58,720 | 58,720 | 58,720 | 0,10% |
01/12/2023 | 58,660 | 58,660 | 58,660 | 58,660 | 0,43% |
30/11/2023 | 58,410 | 58,410 | 58,410 | 58,410 | -0,07% |
29/11/2023 | 58,450 | 58,450 | 58,450 | 58,450 | 0,46% |
28/11/2023 | 58,180 | 58,180 | 58,180 | 58,180 | 0,36% |
27/11/2023 | 57,970 | 57,970 | 57,970 | 57,970 | 0,03% |
24/11/2023 | 57,950 | 57,950 | 57,950 | 57,950 | -0,10% |
23/11/2023 | 58,010 | 58,010 | 58,010 | 58,010 | 0,19% |
22/11/2023 | 57,900 | 57,900 | 57,900 | 57,900 | 0,19% |
21/11/2023 | 57,790 | 57,790 | 57,790 | 57,790 | 0,12% |
20/11/2023 | 57,720 | 57,720 | 57,720 | 57,720 | 0,28% |
17/11/2023 | 57,560 | 57,560 | 57,560 | 57,560 | 0,21% |
16/11/2023 | 57,440 | 57,440 | 57,440 | 57,440 | 0,10% |
15/11/2023 | 57,380 | 57,380 | 57,380 | 57,380 | 0,03% |
14/11/2023 | 57,360 | 57,360 | 57,360 | 57,360 | 0,74% |
13/11/2023 | 56,940 | 56,940 | 56,940 | 56,940 | 0,00% |
10/11/2023 | 56,940 | 56,940 | 56,940 | 56,940 | 0,16% |
09/11/2023 | 56,850 | 56,850 | 56,850 | 56,850 | 0,05% |
08/11/2023 | 56,820 | 56,820 | 56,820 | 56,820 | 0,12% |
07/11/2023 | 56,750 | 56,750 | 56,750 | 56,750 | 0,14% |
06/11/2023 | 56,670 | 56,670 | 56,670 | 56,670 | -0,04% |
03/11/2023 | 56,690 | 56,690 | 56,690 | 56,690 | 0,57% |
02/11/2023 | 56,370 | 56,370 | 56,370 | 56,370 | 1,15% |
31/10/2023 | 55,730 | 55,730 | 55,730 | 55,730 | 0,32% |
30/10/2023 | 55,550 | 55,550 | 55,550 | 55,550 | 0,27% |
27/10/2023 | 55,400 | 55,400 | 55,400 | 55,400 | 0,18% |
26/10/2023 | 55,300 | 55,300 | 55,300 | 55,300 | -0,20% |
25/10/2023 | 55,410 | 55,410 | 55,410 | 55,410 | -0,36% |
24/10/2023 | 55,610 | 55,610 | 55,610 | 55,610 | 0,58% |
23/10/2023 | 55,290 | 55,290 | 55,290 | 55,290 | -5,84% |
Le + haut: 58,720 | Le + bas: 55,290 | Différence: 3,430 | Moyenne: 57,061 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs