Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 6.061,383 | 6.061,383 | 6.061,383 | 6.061,383 | 0,11% |
14/05/2024 | 6.055,007 | 6.055,007 | 6.055,007 | 6.055,007 | 0,00% |
13/05/2024 | 6.054,990 | 6.054,990 | 6.054,990 | 6.054,990 | -0,05% |
10/05/2024 | 6.057,781 | 6.057,781 | 6.057,781 | 6.057,781 | -0,10% |
09/05/2024 | 6.063,634 | 6.063,634 | 6.063,634 | 6.063,634 | -0,04% |
08/05/2024 | 6.066,336 | 6.066,336 | 6.066,336 | 6.066,336 | 0,21% |
07/05/2024 | 6.053,719 | 6.053,719 | 6.053,719 | 6.053,719 | 0,27% |
06/05/2024 | 6.037,654 | 6.037,654 | 6.037,654 | 6.037,654 | 0,24% |
03/05/2024 | 6.023,405 | 6.023,405 | 6.023,405 | 6.023,405 | 0,18% |
02/05/2024 | 6.012,875 | 6.012,875 | 6.012,875 | 6.012,875 | -0,18% |
30/04/2024 | 6.023,629 | 6.023,629 | 6.023,629 | 6.023,629 | 0,14% |
29/04/2024 | 6.014,987 | 6.014,987 | 6.014,987 | 6.014,987 | 0,33% |
26/04/2024 | 5.994,960 | 5.994,960 | 5.994,960 | 5.994,960 | -1,10% |
15/05/2024 | 6.061,383 | 6.061,383 | 6.061,383 | 6.061,383 | 0,11% |
14/05/2024 | 6.055,007 | 6.055,007 | 6.055,007 | 6.055,007 | 0,00% |
13/05/2024 | 6.054,990 | 6.054,990 | 6.054,990 | 6.054,990 | -0,05% |
10/05/2024 | 6.057,781 | 6.057,781 | 6.057,781 | 6.057,781 | -0,10% |
09/05/2024 | 6.063,634 | 6.063,634 | 6.063,634 | 6.063,634 | -0,04% |
08/05/2024 | 6.066,336 | 6.066,336 | 6.066,336 | 6.066,336 | 0,21% |
07/05/2024 | 6.053,719 | 6.053,719 | 6.053,719 | 6.053,719 | 0,27% |
06/05/2024 | 6.037,654 | 6.037,654 | 6.037,654 | 6.037,654 | 0,24% |
03/05/2024 | 6.023,405 | 6.023,405 | 6.023,405 | 6.023,405 | 0,18% |
02/05/2024 | 6.012,875 | 6.012,875 | 6.012,875 | 6.012,875 | -0,18% |
30/04/2024 | 6.023,629 | 6.023,629 | 6.023,629 | 6.023,629 | 0,14% |
29/04/2024 | 6.014,987 | 6.014,987 | 6.014,987 | 6.014,987 | 0,33% |
26/04/2024 | 5.994,960 | 5.994,960 | 5.994,960 | 5.994,960 | -0,47% |
24/04/2024 | 6.023,342 | 6.023,342 | 6.023,342 | 6.023,342 | 0,04% |
23/04/2024 | 6.020,876 | 6.020,876 | 6.020,876 | 6.020,876 | 0,17% |
22/04/2024 | 6.010,429 | 6.010,429 | 6.010,429 | 6.010,429 | -0,07% |
19/04/2024 | 6.014,718 | 6.014,718 | 6.014,718 | 6.014,718 | -0,06% |
Le + haut: 6.066,336 | Le + bas: 5.994,960 | Différence: 71,376 | Moyenne: 6.037,003 | Variation %: 0,717 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs