Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 5.667,410 | 5.667,410 | 5.667,410 | 5.667,410 | 0,03% |
16/05/2024 | 5.665,957 | 5.665,957 | 5.665,957 | 5.665,957 | -0,00% |
15/05/2024 | 5.666,239 | 5.666,239 | 5.666,239 | 5.666,239 | 0,01% |
14/05/2024 | 5.665,608 | 5.665,608 | 5.665,608 | 5.665,608 | 0,01% |
13/05/2024 | 5.665,080 | 5.665,080 | 5.665,080 | 5.665,080 | 0,02% |
10/05/2024 | 5.663,703 | 5.663,703 | 5.663,703 | 5.663,703 | 0,01% |
09/05/2024 | 5.663,349 | 5.663,349 | 5.663,349 | 5.663,349 | 0,01% |
08/05/2024 | 5.662,596 | 5.662,596 | 5.662,596 | 5.662,596 | 0,01% |
07/05/2024 | 5.662,081 | 5.662,081 | 5.662,081 | 5.662,081 | 0,01% |
06/05/2024 | 5.661,622 | 5.661,622 | 5.661,622 | 5.661,622 | 0,03% |
03/05/2024 | 5.660,132 | 5.660,132 | 5.660,132 | 5.660,132 | 0,01% |
02/05/2024 | 5.659,527 | 5.659,527 | 5.659,527 | 5.659,527 | -0,14% |
17/05/2024 | 5.667,410 | 5.667,410 | 5.667,410 | 5.667,410 | 0,03% |
16/05/2024 | 5.665,957 | 5.665,957 | 5.665,957 | 5.665,957 | -0,00% |
15/05/2024 | 5.666,239 | 5.666,239 | 5.666,239 | 5.666,239 | 0,01% |
14/05/2024 | 5.665,608 | 5.665,608 | 5.665,608 | 5.665,608 | 0,01% |
13/05/2024 | 5.665,080 | 5.665,080 | 5.665,080 | 5.665,080 | 0,02% |
10/05/2024 | 5.663,703 | 5.663,703 | 5.663,703 | 5.663,703 | 0,01% |
09/05/2024 | 5.663,349 | 5.663,349 | 5.663,349 | 5.663,349 | 0,01% |
08/05/2024 | 5.662,596 | 5.662,596 | 5.662,596 | 5.662,596 | 0,01% |
07/05/2024 | 5.662,081 | 5.662,081 | 5.662,081 | 5.662,081 | 0,01% |
06/05/2024 | 5.661,622 | 5.661,622 | 5.661,622 | 5.661,622 | 0,03% |
03/05/2024 | 5.660,132 | 5.660,132 | 5.660,132 | 5.660,132 | 0,01% |
02/05/2024 | 5.659,527 | 5.659,527 | 5.659,527 | 5.659,527 | 0,02% |
30/04/2024 | 5.658,582 | 5.658,582 | 5.658,582 | 5.658,582 | 0,01% |
29/04/2024 | 5.658,090 | 5.658,090 | 5.658,090 | 5.658,090 | 0,03% |
26/04/2024 | 5.656,627 | 5.656,627 | 5.656,627 | 5.656,627 | 0,02% |
24/04/2024 | 5.655,423 | 5.655,423 | 5.655,423 | 5.655,423 | 0,01% |
23/04/2024 | 5.654,936 | 5.654,936 | 5.654,936 | 5.654,936 | 0,01% |
22/04/2024 | 5.654,544 | 5.654,544 | 5.654,544 | 5.654,544 | 0,03% |
Le + haut: 5.667,410 | Le + bas: 5.654,544 | Différence: 12,866 | Moyenne: 5.662,160 | Variation %: 0,254 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs