Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 24,620 | 24,620 | 24,620 | 24,620 | -0,15% |
08/05/2024 | 24,658 | 24,658 | 24,658 | 24,658 | 0,35% |
07/05/2024 | 24,571 | 24,571 | 24,571 | 24,571 | 0,32% |
06/05/2024 | 24,493 | 24,493 | 24,493 | 24,493 | 0,10% |
03/05/2024 | 24,469 | 24,469 | 24,469 | 24,469 | 0,00% |
02/05/2024 | 24,469 | 24,469 | 24,469 | 24,469 | -0,23% |
30/04/2024 | 24,524 | 24,524 | 24,524 | 24,524 | 0,18% |
29/04/2024 | 24,479 | 24,479 | 24,479 | 24,479 | 0,44% |
26/04/2024 | 24,372 | 24,372 | 24,372 | 24,372 | -0,06% |
25/04/2024 | 24,386 | 24,386 | 24,386 | 24,386 | -0,43% |
24/04/2024 | 24,492 | 24,492 | 24,492 | 24,492 | 0,38% |
23/04/2024 | 24,399 | 24,399 | 24,399 | 24,399 | -0,90% |
09/05/2024 | 24,620 | 24,620 | 24,620 | 24,620 | -0,15% |
08/05/2024 | 24,658 | 24,658 | 24,658 | 24,658 | 0,35% |
07/05/2024 | 24,571 | 24,571 | 24,571 | 24,571 | 0,32% |
06/05/2024 | 24,493 | 24,493 | 24,493 | 24,493 | 0,10% |
03/05/2024 | 24,469 | 24,469 | 24,469 | 24,469 | 0,00% |
02/05/2024 | 24,469 | 24,469 | 24,469 | 24,469 | -0,23% |
30/04/2024 | 24,524 | 24,524 | 24,524 | 24,524 | 0,18% |
29/04/2024 | 24,479 | 24,479 | 24,479 | 24,479 | 0,44% |
26/04/2024 | 24,372 | 24,372 | 24,372 | 24,372 | -0,06% |
25/04/2024 | 24,386 | 24,386 | 24,386 | 24,386 | -0,43% |
24/04/2024 | 24,492 | 24,492 | 24,492 | 24,492 | 0,38% |
23/04/2024 | 24,399 | 24,399 | 24,399 | 24,399 | 0,20% |
22/04/2024 | 24,349 | 24,349 | 24,349 | 24,349 | 0,18% |
19/04/2024 | 24,306 | 24,306 | 24,306 | 24,306 | -0,10% |
18/04/2024 | 24,331 | 24,331 | 24,331 | 24,331 | 0,20% |
17/04/2024 | 24,283 | 24,283 | 24,283 | 24,283 | 0,14% |
16/04/2024 | 24,248 | 24,248 | 24,248 | 24,248 | -0,68% |
15/04/2024 | 24,414 | 24,414 | 24,414 | 24,414 | -0,23% |
Le + haut: 24,658 | Le + bas: 24,248 | Différence: 0,409 | Moyenne: 24,460 | Variation %: 0,612 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs