Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 2.471,860 | 2.471,860 | 2.471,860 | 2.471,860 | -0,36% |
22/05/2024 | 2.480,780 | 2.480,780 | 2.480,780 | 2.480,780 | -0,17% |
21/05/2024 | 2.485,010 | 2.485,010 | 2.485,010 | 2.485,010 | -0,58% |
20/05/2024 | 2.499,490 | 2.499,490 | 2.499,490 | 2.499,490 | 0,83% |
19/05/2024 | 2.479,020 | 2.479,020 | 2.479,020 | 2.479,020 | -1,44% |
16/05/2024 | 2.515,140 | 2.515,140 | 2.515,140 | 2.515,140 | -2,05% |
15/05/2024 | 2.567,690 | 2.567,690 | 2.567,690 | 2.567,690 | 0,05% |
12/05/2024 | 2.566,370 | 2.566,370 | 2.566,370 | 2.566,370 | 0,57% |
09/05/2024 | 2.551,800 | 2.551,800 | 2.551,800 | 2.551,800 | 0,56% |
08/05/2024 | 2.537,520 | 2.537,520 | 2.537,520 | 2.537,520 | 0,91% |
07/05/2024 | 2.514,700 | 2.514,700 | 2.514,700 | 2.514,700 | 1,34% |
06/05/2024 | 2.481,560 | 2.481,560 | 2.481,560 | 2.481,560 | -0,27% |
05/05/2024 | 2.488,380 | 2.488,380 | 2.488,380 | 2.488,380 | 0,55% |
02/05/2024 | 2.474,760 | 2.474,760 | 2.474,760 | 2.474,760 | 0,12% |
23/05/2024 | 2.471,860 | 2.471,860 | 2.471,860 | 2.471,860 | -0,36% |
22/05/2024 | 2.480,780 | 2.480,780 | 2.480,780 | 2.480,780 | -0,17% |
21/05/2024 | 2.485,010 | 2.485,010 | 2.485,010 | 2.485,010 | -0,58% |
20/05/2024 | 2.499,490 | 2.499,490 | 2.499,490 | 2.499,490 | 0,83% |
19/05/2024 | 2.479,020 | 2.479,020 | 2.479,020 | 2.479,020 | -1,44% |
16/05/2024 | 2.515,140 | 2.515,140 | 2.515,140 | 2.515,140 | -2,05% |
15/05/2024 | 2.567,690 | 2.567,690 | 2.567,690 | 2.567,690 | 0,05% |
12/05/2024 | 2.566,370 | 2.566,370 | 2.566,370 | 2.566,370 | 0,57% |
09/05/2024 | 2.551,800 | 2.551,800 | 2.551,800 | 2.551,800 | 0,56% |
08/05/2024 | 2.537,520 | 2.537,520 | 2.537,520 | 2.537,520 | 0,91% |
07/05/2024 | 2.514,700 | 2.514,700 | 2.514,700 | 2.514,700 | 1,34% |
06/05/2024 | 2.481,560 | 2.481,560 | 2.481,560 | 2.481,560 | -0,27% |
05/05/2024 | 2.488,380 | 2.488,380 | 2.488,380 | 2.488,380 | 0,55% |
02/05/2024 | 2.474,760 | 2.474,760 | 2.474,760 | 2.474,760 | 0,15% |
01/05/2024 | 2.470,990 | 2.470,990 | 2.470,990 | 2.470,990 | -0,79% |
30/04/2024 | 2.490,760 | 2.490,760 | 2.490,760 | 2.490,760 | 1,14% |
Le + haut: 2.567,690 | Le + bas: 2.470,990 | Différence: 96,700 | Moyenne: 2.506,330 | Variation %: 0,374 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs