Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/04/2024 | 134,160 | 134,160 | 134,160 | 134,160 | 0,03% |
04/04/2024 | 134,120 | 134,120 | 134,120 | 134,120 | -0,04% |
03/04/2024 | 134,180 | 134,180 | 134,180 | 134,180 | -0,01% |
02/04/2024 | 134,190 | 134,190 | 134,190 | 134,190 | -0,01% |
01/04/2024 | 134,210 | 134,210 | 134,210 | 134,210 | 0,01% |
31/03/2024 | 134,200 | 134,200 | 134,200 | 134,200 | 0,17% |
28/03/2024 | 133,970 | 133,970 | 133,970 | 133,970 | -0,06% |
27/03/2024 | 134,050 | 134,050 | 134,050 | 134,050 | 0,00% |
26/03/2024 | 134,050 | 134,050 | 134,050 | 134,050 | -0,24% |
25/03/2024 | 134,370 | 134,370 | 134,370 | 134,370 | -0,04% |
21/03/2024 | 134,420 | 134,420 | 134,420 | 134,420 | 0,19% |
20/03/2024 | 134,170 | 134,170 | 134,170 | 134,170 | 0,05% |
19/03/2024 | 134,100 | 134,100 | 134,100 | 134,100 | 0,14% |
18/03/2024 | 133,910 | 133,910 | 133,910 | 133,910 | 0,05% |
17/03/2024 | 133,840 | 133,840 | 133,840 | 133,840 | 0,04% |
14/03/2024 | 133,780 | 133,780 | 133,780 | 133,780 | 0,04% |
13/03/2024 | 133,730 | 133,730 | 133,730 | 133,730 | -0,01% |
12/03/2024 | 133,750 | 133,750 | 133,750 | 133,750 | 0,01% |
11/03/2024 | 133,730 | 133,730 | 133,730 | 133,730 | 0,10% |
10/03/2024 | 133,590 | 133,590 | 133,590 | 133,590 | -0,08% |
07/03/2024 | 133,700 | 133,700 | 133,700 | 133,700 | -0,04% |
06/03/2024 | 133,760 | 133,760 | 133,760 | 133,760 | 0,04% |
05/03/2024 | 133,710 | 133,710 | 133,710 | 133,710 | 0,09% |
04/03/2024 | 133,590 | 133,590 | 133,590 | 133,590 | -0,01% |
03/03/2024 | 133,610 | 133,610 | 133,610 | 133,610 | 0,28% |
29/02/2024 | 133,240 | 133,240 | 133,240 | 133,240 | 0,05% |
28/02/2024 | 133,180 | 133,180 | 133,180 | 133,180 | -0,16% |
26/02/2024 | 133,390 | 133,390 | 133,390 | 133,390 | -0,04% |
25/02/2024 | 133,440 | 133,440 | 133,440 | 133,440 | 0,04% |
22/02/2024 | 133,390 | 133,390 | 133,390 | 133,390 | -0,57% |
Le + haut: 134,420 | Le + bas: 133,180 | Différence: 1,240 | Moyenne: 133,851 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs