Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/06/2024 | 4.184,320 | 4.184,320 | 4.184,320 | 4.184,320 | -1,34% |
10/06/2024 | 4.241,120 | 4.241,120 | 4.241,120 | 4.241,120 | -0,53% |
07/06/2024 | 4.263,640 | 4.263,640 | 4.263,640 | 4.263,640 | -1,60% |
05/06/2024 | 4.333,110 | 4.333,110 | 4.333,110 | 4.333,110 | -0,24% |
04/06/2024 | 4.343,390 | 4.343,390 | 4.343,390 | 4.343,390 | 0,09% |
03/06/2024 | 4.339,470 | 4.339,470 | 4.339,470 | 4.339,470 | -0,35% |
31/05/2024 | 4.354,600 | 4.354,600 | 4.354,600 | 4.354,600 | 1,01% |
30/05/2024 | 4.310,870 | 4.310,870 | 4.310,870 | 4.310,870 | 1,44% |
29/05/2024 | 4.249,840 | 4.249,840 | 4.249,840 | 4.249,840 | -1,79% |
28/05/2024 | 4.327,400 | 4.327,400 | 4.327,400 | 4.327,400 | 0,41% |
27/05/2024 | 4.309,700 | 4.309,700 | 4.309,700 | 4.309,700 | 0,13% |
24/05/2024 | 4.303,960 | 4.303,960 | 4.303,960 | 4.303,960 | -0,49% |
23/05/2024 | 4.325,290 | 4.325,290 | 4.325,290 | 4.325,290 | -1,75% |
22/05/2024 | 4.402,420 | 4.402,420 | 4.402,420 | 4.402,420 | 1,28% |
21/05/2024 | 4.346,870 | 4.346,870 | 4.346,870 | 4.346,870 | 0,05% |
20/05/2024 | 4.344,520 | 4.344,520 | 4.344,520 | 4.344,520 | -0,02% |
17/05/2024 | 4.345,380 | 4.345,380 | 4.345,380 | 4.345,380 | -0,26% |
16/05/2024 | 4.356,840 | 4.356,840 | 4.356,840 | 4.356,840 | -0,05% |
15/05/2024 | 4.358,980 | 4.358,980 | 4.358,980 | 4.358,980 | 0,95% |
14/05/2024 | 4.318,170 | 4.318,170 | 4.318,170 | 4.318,170 | 0,76% |
13/05/2024 | 4.285,410 | 4.285,410 | 4.285,410 | 4.285,410 | 0,30% |
Le + haut: 4.402,420 | Le + bas: 4.184,320 | Différence: 218,100 | Moyenne: 4.316,443 | Variation %: -2,067 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs