Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 4.506,820 | 4.506,820 | 4.506,820 | 4.506,820 | -3,17% |
28/04/2022 | 4.654,381 | 4.654,381 | 4.654,381 | 4.654,381 | 2,88% |
27/04/2022 | 4.523,994 | 4.523,994 | 4.523,994 | 4.523,994 | 0,05% |
26/04/2022 | 4.521,665 | 4.521,665 | 4.521,665 | 4.521,665 | -2,46% |
25/04/2022 | 4.635,582 | 4.635,582 | 4.635,582 | 4.635,582 | 1,61% |
24/04/2022 | 4.562,353 | 4.562,353 | 4.562,353 | 4.562,353 | -0,00% |
23/04/2022 | 4.562,560 | 4.562,560 | 4.562,560 | 4.562,560 | -0,00% |
22/04/2022 | 4.562,768 | 4.562,768 | 4.562,768 | 4.562,768 | -0,84% |
21/04/2022 | 4.601,649 | 4.601,649 | 4.601,649 | 4.601,649 | -0,99% |
20/04/2022 | 4.647,673 | 4.647,673 | 4.647,673 | 4.647,673 | -0,16% |
19/04/2022 | 4.654,904 | 4.654,904 | 4.654,904 | 4.654,904 | 1,37% |
18/04/2022 | 4.592,034 | 4.592,034 | 4.592,034 | 4.592,034 | 0,28% |
17/04/2022 | 4.579,375 | 4.579,375 | 4.579,375 | 4.579,375 | -0,00% |
16/04/2022 | 4.579,584 | 4.579,584 | 4.579,584 | 4.579,584 | -0,01% |
14/04/2022 | 4.580,001 | 4.580,001 | 4.580,001 | 4.580,001 | 0,38% |
13/04/2022 | 4.562,565 | 4.562,565 | 4.562,565 | 4.562,565 | 0,50% |
12/04/2022 | 4.539,892 | 4.539,892 | 4.539,892 | 4.539,892 | -1,51% |
11/04/2022 | 4.609,634 | 4.609,634 | 4.609,634 | 4.609,634 | -0,99% |
10/04/2022 | 4.655,497 | 4.655,497 | 4.655,497 | 4.655,497 | -0,00% |
09/04/2022 | 4.655,709 | 4.655,709 | 4.655,709 | 4.655,709 | -0,00% |
08/04/2022 | 4.655,921 | 4.655,921 | 4.655,921 | 4.655,921 | 0,93% |
07/04/2022 | 4.612,920 | 4.612,920 | 4.612,920 | 4.612,920 | 1,86% |
06/04/2022 | 4.528,635 | 4.528,635 | 4.528,635 | 4.528,635 | 0,07% |
05/04/2022 | 4.525,457 | 4.525,457 | 4.525,457 | 4.525,457 | -0,62% |
04/04/2022 | 4.553,905 | 4.553,905 | 4.553,905 | 4.553,905 | 0,23% |
03/04/2022 | 4.543,550 | 4.543,550 | 4.543,550 | 4.543,550 | -0,00% |
02/04/2022 | 4.543,757 | 4.543,757 | 4.543,757 | 4.543,757 | -0,00% |
01/04/2022 | 4.543,964 | 4.543,964 | 4.543,964 | 4.543,964 | -0,71% |
31/03/2022 | 4.576,580 | 4.576,580 | 4.576,580 | 4.576,580 | -1,15% |
30/03/2022 | 4.629,657 | 4.629,657 | 4.629,657 | 4.629,657 | 2,73% |
Le + haut: 4.655,921 | Le + bas: 4.506,820 | Différence: 149,101 | Moyenne: 4.583,433 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs