Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 115.808,703 | 115.808,703 | 115.808,703 | 115.808,703 | 0,02% |
20/05/2024 | 115.783,273 | 115.783,273 | 115.783,273 | 115.783,273 | 0,11% |
19/05/2024 | 115.660,305 | 115.660,305 | 115.660,305 | 115.660,305 | 0,02% |
18/05/2024 | 115.634,836 | 115.634,836 | 115.634,836 | 115.634,836 | 0,02% |
17/05/2024 | 115.609,367 | 115.609,367 | 115.609,367 | 115.609,367 | 0,00% |
16/05/2024 | 115.604,781 | 115.604,781 | 115.604,781 | 115.604,781 | 0,08% |
15/05/2024 | 115.506,813 | 115.506,813 | 115.506,813 | 115.506,813 | 0,22% |
14/05/2024 | 115.247,625 | 115.247,625 | 115.247,625 | 115.247,625 | -0,06% |
13/05/2024 | 115.318,289 | 115.318,289 | 115.318,289 | 115.318,289 | -0,05% |
12/05/2024 | 115.379,695 | 115.379,695 | 115.379,695 | 115.379,695 | 0,02% |
11/05/2024 | 115.354,477 | 115.354,477 | 115.354,477 | 115.354,477 | 0,02% |
10/05/2024 | 115.329,227 | 115.329,227 | 115.329,227 | 115.329,227 | -0,01% |
09/05/2024 | 115.344,664 | 115.344,664 | 115.344,664 | 115.344,664 | -0,03% |
08/05/2024 | 115.383,477 | 115.383,477 | 115.383,477 | 115.383,477 | 0,14% |
07/05/2024 | 115.227,641 | 115.227,641 | 115.227,641 | 115.227,641 | 0,15% |
06/05/2024 | 115.054,844 | 115.054,844 | 115.054,844 | 115.054,844 | 0,13% |
05/05/2024 | 114.905,391 | 114.905,391 | 114.905,391 | 114.905,391 | 0,02% |
04/05/2024 | 114.882,969 | 114.882,969 | 114.882,969 | 114.882,969 | 0,02% |
03/05/2024 | 114.860,555 | 114.860,555 | 114.860,555 | 114.860,555 | 0,26% |
02/05/2024 | 114.564,117 | 114.564,117 | 114.564,117 | 114.564,117 | 0,01% |
01/05/2024 | 114.547,617 | 114.547,617 | 114.547,617 | 114.547,617 | 0,02% |
30/04/2024 | 114.525,086 | 114.525,086 | 114.525,086 | 114.525,086 | 0,12% |
29/04/2024 | 114.391,711 | 114.391,711 | 114.391,711 | 114.391,711 | 0,16% |
28/04/2024 | 114.213,086 | 114.213,086 | 114.213,086 | 114.213,086 | 0,02% |
27/04/2024 | 114.190,453 | 114.190,453 | 114.190,453 | 114.190,453 | 0,02% |
26/04/2024 | 114.167,789 | 114.167,789 | 114.167,789 | 114.167,789 | 0,13% |
25/04/2024 | 114.014,391 | 114.014,391 | 114.014,391 | 114.014,391 | -0,06% |
24/04/2024 | 114.083,555 | 114.083,555 | 114.083,555 | 114.083,555 | 0,07% |
23/04/2024 | 114.004,883 | 114.004,883 | 114.004,883 | 114.004,883 | 0,16% |
Le + haut: 115.808,703 | Le + bas: 114.004,883 | Différence: 1.803,820 | Moyenne: 114.986,194 | Variation %: 1,742 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs