Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/06/2024 | 2.139,167 | 2.139,167 | 2.139,167 | 2.139,167 | 0,02% |
01/06/2024 | 2.138,768 | 2.138,768 | 2.138,768 | 2.138,768 | 0,02% |
31/05/2024 | 2.138,369 | 2.138,369 | 2.138,369 | 2.138,369 | 0,02% |
30/05/2024 | 2.137,979 | 2.137,979 | 2.137,979 | 2.137,979 | 0,02% |
29/05/2024 | 2.137,585 | 2.137,585 | 2.137,585 | 2.137,585 | 0,02% |
28/05/2024 | 2.137,181 | 2.137,181 | 2.137,181 | 2.137,181 | 0,02% |
27/05/2024 | 2.136,773 | 2.136,773 | 2.136,773 | 2.136,773 | 0,02% |
26/05/2024 | 2.136,368 | 2.136,368 | 2.136,368 | 2.136,368 | 0,02% |
25/05/2024 | 2.135,969 | 2.135,969 | 2.135,969 | 2.135,969 | 0,02% |
24/05/2024 | 2.135,571 | 2.135,571 | 2.135,571 | 2.135,571 | 0,02% |
23/05/2024 | 2.135,159 | 2.135,159 | 2.135,159 | 2.135,159 | 0,02% |
22/05/2024 | 2.134,761 | 2.134,761 | 2.134,761 | 2.134,761 | 0,02% |
21/05/2024 | 2.134,330 | 2.134,330 | 2.134,330 | 2.134,330 | 0,03% |
20/05/2024 | 2.133,726 | 2.133,726 | 2.133,726 | 2.133,726 | 0,02% |
19/05/2024 | 2.133,320 | 2.133,320 | 2.133,320 | 2.133,320 | 0,02% |
18/05/2024 | 2.132,913 | 2.132,913 | 2.132,913 | 2.132,913 | 0,02% |
17/05/2024 | 2.132,506 | 2.132,506 | 2.132,506 | 2.132,506 | 0,02% |
16/05/2024 | 2.132,084 | 2.132,084 | 2.132,084 | 2.132,084 | 0,02% |
15/05/2024 | 2.131,652 | 2.131,652 | 2.131,652 | 2.131,652 | 0,02% |
14/05/2024 | 2.131,197 | 2.131,197 | 2.131,197 | 2.131,197 | 0,02% |
13/05/2024 | 2.130,750 | 2.130,750 | 2.130,750 | 2.130,750 | 0,02% |
12/05/2024 | 2.130,326 | 2.130,326 | 2.130,326 | 2.130,326 | 0,02% |
11/05/2024 | 2.129,918 | 2.129,918 | 2.129,918 | 2.129,918 | 0,02% |
10/05/2024 | 2.129,509 | 2.129,509 | 2.129,509 | 2.129,509 | 0,02% |
09/05/2024 | 2.129,166 | 2.129,166 | 2.129,166 | 2.129,166 | 0,02% |
08/05/2024 | 2.128,804 | 2.128,804 | 2.128,804 | 2.128,804 | 0,01% |
07/05/2024 | 2.128,521 | 2.128,521 | 2.128,521 | 2.128,521 | 0,01% |
06/05/2024 | 2.128,209 | 2.128,209 | 2.128,209 | 2.128,209 | 0,02% |
05/05/2024 | 2.127,826 | 2.127,826 | 2.127,826 | 2.127,826 | 0,02% |
04/05/2024 | 2.127,427 | 2.127,427 | 2.127,427 | 2.127,427 | 0,02% |
03/05/2024 | 2.127,028 | 2.127,028 | 2.127,028 | 2.127,028 | 0,02% |
02/05/2024 | 2.126,588 | 2.126,588 | 2.126,588 | 2.126,588 | 0,02% |
Le + haut: 2.139,167 | Le + bas: 2.126,588 | Différence: 12,579 | Moyenne: 2.132,795 | Variation %: 0,614 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs