Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.950,920 | 2.950,920 | 2.950,920 | 2.950,920 | -0,14% |
15/05/2024 | 2.955,120 | 2.955,120 | 2.955,120 | 2.955,120 | 1,44% |
14/05/2024 | 2.913,080 | 2.913,080 | 2.913,080 | 2.913,080 | 0,33% |
13/05/2024 | 2.903,490 | 2.903,490 | 2.903,490 | 2.903,490 | -0,29% |
10/05/2024 | 2.911,870 | 2.911,870 | 2.911,870 | 2.911,870 | 1,30% |
06/05/2024 | 2.874,540 | 2.874,540 | 2.874,540 | 2.874,540 | 0,87% |
03/05/2024 | 2.849,750 | 2.849,750 | 2.849,750 | 2.849,750 | 1,99% |
02/05/2024 | 2.794,010 | 2.794,010 | 2.794,010 | 2.794,010 | -1,39% |
30/04/2024 | 2.833,480 | 2.833,480 | 2.833,480 | 2.833,480 | -0,79% |
29/04/2024 | 2.856,130 | 2.856,130 | 2.856,130 | 2.856,130 | -0,82% |
26/04/2024 | 2.879,820 | 2.879,820 | 2.879,820 | 2.879,820 | 2,58% |
25/04/2024 | 2.807,440 | 2.807,440 | 2.807,440 | 2.807,440 | -0,70% |
24/04/2024 | 2.827,260 | 2.827,260 | 2.827,260 | 2.827,260 | 1,34% |
23/04/2024 | 2.790,000 | 2.790,000 | 2.790,000 | 2.790,000 | -5,45% |
16/05/2024 | 2.950,920 | 2.950,920 | 2.950,920 | 2.950,920 | -0,14% |
15/05/2024 | 2.955,120 | 2.955,120 | 2.955,120 | 2.955,120 | 1,44% |
14/05/2024 | 2.913,080 | 2.913,080 | 2.913,080 | 2.913,080 | 0,33% |
13/05/2024 | 2.903,490 | 2.903,490 | 2.903,490 | 2.903,490 | -0,29% |
10/05/2024 | 2.911,870 | 2.911,870 | 2.911,870 | 2.911,870 | 1,30% |
06/05/2024 | 2.874,540 | 2.874,540 | 2.874,540 | 2.874,540 | 0,87% |
03/05/2024 | 2.849,750 | 2.849,750 | 2.849,750 | 2.849,750 | 1,99% |
02/05/2024 | 2.794,010 | 2.794,010 | 2.794,010 | 2.794,010 | -1,39% |
30/04/2024 | 2.833,480 | 2.833,480 | 2.833,480 | 2.833,480 | -0,79% |
29/04/2024 | 2.856,130 | 2.856,130 | 2.856,130 | 2.856,130 | -0,82% |
26/04/2024 | 2.879,820 | 2.879,820 | 2.879,820 | 2.879,820 | 2,58% |
25/04/2024 | 2.807,440 | 2.807,440 | 2.807,440 | 2.807,440 | -0,70% |
24/04/2024 | 2.827,260 | 2.827,260 | 2.827,260 | 2.827,260 | 1,34% |
23/04/2024 | 2.790,000 | 2.790,000 | 2.790,000 | 2.790,000 | 1,89% |
22/04/2024 | 2.738,270 | 2.738,270 | 2.738,270 | 2.738,270 | -0,21% |
19/04/2024 | 2.744,130 | 2.744,130 | 2.744,130 | 2.744,130 | -2,54% |
Le + haut: 2.955,120 | Le + bas: 2.738,270 | Différence: 216,850 | Moyenne: 2.859,207 | Variation %: 4,808 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs