Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 14.916,000 | 14.916,000 | 14.916,000 | 14.916,000 | -0,18% |
17/05/2024 | 14.943,000 | 14.943,000 | 14.943,000 | 14.943,000 | 0,60% |
16/05/2024 | 14.854,000 | 14.854,000 | 14.854,000 | 14.854,000 | -0,29% |
15/05/2024 | 14.897,000 | 14.897,000 | 14.897,000 | 14.897,000 | -1,10% |
14/05/2024 | 15.063,000 | 15.063,000 | 15.063,000 | 15.063,000 | 0,09% |
13/05/2024 | 15.050,000 | 15.050,000 | 15.050,000 | 15.050,000 | -1,19% |
10/05/2024 | 15.231,000 | 15.231,000 | 15.231,000 | 15.231,000 | 1,07% |
09/05/2024 | 15.070,000 | 15.070,000 | 15.070,000 | 15.070,000 | 0,33% |
08/05/2024 | 15.021,000 | 15.021,000 | 15.021,000 | 15.021,000 | 0,15% |
07/05/2024 | 14.999,000 | 14.999,000 | 14.999,000 | 14.999,000 | 0,06% |
02/05/2024 | 14.990,000 | 14.990,000 | 14.990,000 | 14.990,000 | -0,14% |
01/05/2024 | 15.011,000 | 15.011,000 | 15.011,000 | 15.011,000 | 0,64% |
20/05/2024 | 14.916,000 | 14.916,000 | 14.916,000 | 14.916,000 | -0,18% |
17/05/2024 | 14.943,000 | 14.943,000 | 14.943,000 | 14.943,000 | 0,60% |
16/05/2024 | 14.854,000 | 14.854,000 | 14.854,000 | 14.854,000 | -0,29% |
15/05/2024 | 14.897,000 | 14.897,000 | 14.897,000 | 14.897,000 | -1,10% |
14/05/2024 | 15.063,000 | 15.063,000 | 15.063,000 | 15.063,000 | 0,09% |
13/05/2024 | 15.050,000 | 15.050,000 | 15.050,000 | 15.050,000 | -1,19% |
10/05/2024 | 15.231,000 | 15.231,000 | 15.231,000 | 15.231,000 | 1,07% |
09/05/2024 | 15.070,000 | 15.070,000 | 15.070,000 | 15.070,000 | 0,33% |
08/05/2024 | 15.021,000 | 15.021,000 | 15.021,000 | 15.021,000 | 0,15% |
07/05/2024 | 14.999,000 | 14.999,000 | 14.999,000 | 14.999,000 | 0,06% |
02/05/2024 | 14.990,000 | 14.990,000 | 14.990,000 | 14.990,000 | -0,14% |
01/05/2024 | 15.011,000 | 15.011,000 | 15.011,000 | 15.011,000 | -0,04% |
30/04/2024 | 15.017,000 | 15.017,000 | 15.017,000 | 15.017,000 | 0,78% |
26/04/2024 | 14.901,000 | 14.901,000 | 14.901,000 | 14.901,000 | 0,49% |
25/04/2024 | 14.828,000 | 14.828,000 | 14.828,000 | 14.828,000 | -0,40% |
24/04/2024 | 14.887,000 | 14.887,000 | 14.887,000 | 14.887,000 | 0,15% |
23/04/2024 | 14.865,000 | 14.865,000 | 14.865,000 | 14.865,000 | 0,17% |
22/04/2024 | 14.840,000 | 14.840,000 | 14.840,000 | 14.840,000 | 1,01% |
Le + haut: 15.231,000 | Le + bas: 14.828,000 | Différence: 403,000 | Moyenne: 14.980,933 | Variation %: 1,525 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs