Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 14.781,620 | 14.781,620 | 14.781,620 | 14.781,620 | -0,74% |
29/05/2024 | 14.891,730 | 14.891,730 | 14.891,730 | 14.891,730 | -0,35% |
28/05/2024 | 14.943,300 | 14.943,300 | 14.943,300 | 14.943,300 | -0,67% |
24/05/2024 | 15.043,460 | 15.043,460 | 15.043,460 | 15.043,460 | 0,38% |
23/05/2024 | 14.985,820 | 14.985,820 | 14.985,820 | 14.985,820 | -0,94% |
22/05/2024 | 15.127,490 | 15.127,490 | 15.127,490 | 15.127,490 | -0,09% |
21/05/2024 | 15.141,460 | 15.141,460 | 15.141,460 | 15.141,460 | -0,06% |
16/05/2024 | 15.150,640 | 15.150,640 | 15.150,640 | 15.150,640 | -0,53% |
15/05/2024 | 15.231,520 | 15.231,520 | 15.231,520 | 15.231,520 | 0,70% |
14/05/2024 | 15.125,960 | 15.125,960 | 15.125,960 | 15.125,960 | 0,38% |
13/05/2024 | 15.068,610 | 15.068,610 | 15.068,610 | 15.068,610 | 0,03% |
10/05/2024 | 15.064,030 | 15.064,030 | 15.064,030 | 15.064,030 | -0,48% |
08/05/2024 | 15.136,220 | 15.136,220 | 15.136,220 | 15.136,220 | 2,40% |
30/05/2024 | 14.781,620 | 14.781,620 | 14.781,620 | 14.781,620 | -0,74% |
29/05/2024 | 14.891,730 | 14.891,730 | 14.891,730 | 14.891,730 | -0,35% |
28/05/2024 | 14.943,300 | 14.943,300 | 14.943,300 | 14.943,300 | -0,67% |
24/05/2024 | 15.043,460 | 15.043,460 | 15.043,460 | 15.043,460 | 0,38% |
23/05/2024 | 14.985,820 | 14.985,820 | 14.985,820 | 14.985,820 | -0,94% |
22/05/2024 | 15.127,490 | 15.127,490 | 15.127,490 | 15.127,490 | -0,09% |
21/05/2024 | 15.141,460 | 15.141,460 | 15.141,460 | 15.141,460 | -0,06% |
16/05/2024 | 15.150,640 | 15.150,640 | 15.150,640 | 15.150,640 | -0,53% |
15/05/2024 | 15.231,520 | 15.231,520 | 15.231,520 | 15.231,520 | 0,70% |
14/05/2024 | 15.125,960 | 15.125,960 | 15.125,960 | 15.125,960 | 0,38% |
13/05/2024 | 15.068,610 | 15.068,610 | 15.068,610 | 15.068,610 | 0,03% |
10/05/2024 | 15.064,030 | 15.064,030 | 15.064,030 | 15.064,030 | -0,48% |
08/05/2024 | 15.136,220 | 15.136,220 | 15.136,220 | 15.136,220 | 0,83% |
07/05/2024 | 15.012,130 | 15.012,130 | 15.012,130 | 15.012,130 | 0,70% |
06/05/2024 | 14.907,910 | 14.907,910 | 14.907,910 | 14.907,910 | 0,42% |
03/05/2024 | 14.844,930 | 14.844,930 | 14.844,930 | 14.844,930 | -0,14% |
02/05/2024 | 14.865,050 | 14.865,050 | 14.865,050 | 14.865,050 | 0,91% |
Le + haut: 15.231,520 | Le + bas: 14.781,620 | Différence: 449,899 | Moyenne: 15.033,791 | Variation %: 0,344 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs