Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 1.022,310 | 1.022,310 | 1.022,310 | 1.022,310 | 0,02% |
07/05/2024 | 1.022,130 | 1.022,130 | 1.022,130 | 1.022,130 | 0,02% |
06/05/2024 | 1.021,890 | 1.021,890 | 1.021,890 | 1.021,890 | 0,04% |
03/05/2024 | 1.021,440 | 1.021,440 | 1.021,440 | 1.021,440 | 0,01% |
02/05/2024 | 1.021,290 | 1.021,290 | 1.021,290 | 1.021,290 | 0,02% |
30/04/2024 | 1.021,100 | 1.021,100 | 1.021,100 | 1.021,100 | 0,01% |
29/04/2024 | 1.020,950 | 1.020,950 | 1.020,950 | 1.020,950 | 0,04% |
26/04/2024 | 1.020,510 | 1.020,510 | 1.020,510 | 1.020,510 | 0,03% |
25/04/2024 | 1.020,250 | 1.020,250 | 1.020,250 | 1.020,250 | 0,02% |
24/04/2024 | 1.020,080 | 1.020,080 | 1.020,080 | 1.020,080 | 0,02% |
23/04/2024 | 1.019,920 | 1.019,920 | 1.019,920 | 1.019,920 | 0,01% |
22/04/2024 | 1.019,780 | 1.019,780 | 1.019,780 | 1.019,780 | -0,25% |
08/05/2024 | 1.022,310 | 1.022,310 | 1.022,310 | 1.022,310 | 0,02% |
07/05/2024 | 1.022,130 | 1.022,130 | 1.022,130 | 1.022,130 | 0,02% |
06/05/2024 | 1.021,890 | 1.021,890 | 1.021,890 | 1.021,890 | 0,04% |
03/05/2024 | 1.021,440 | 1.021,440 | 1.021,440 | 1.021,440 | 0,01% |
02/05/2024 | 1.021,290 | 1.021,290 | 1.021,290 | 1.021,290 | 0,02% |
30/04/2024 | 1.021,100 | 1.021,100 | 1.021,100 | 1.021,100 | 0,01% |
29/04/2024 | 1.020,950 | 1.020,950 | 1.020,950 | 1.020,950 | 0,04% |
26/04/2024 | 1.020,510 | 1.020,510 | 1.020,510 | 1.020,510 | 0,03% |
25/04/2024 | 1.020,250 | 1.020,250 | 1.020,250 | 1.020,250 | 0,02% |
24/04/2024 | 1.020,080 | 1.020,080 | 1.020,080 | 1.020,080 | 0,02% |
23/04/2024 | 1.019,920 | 1.019,920 | 1.019,920 | 1.019,920 | 0,01% |
22/04/2024 | 1.019,780 | 1.019,780 | 1.019,780 | 1.019,780 | 0,04% |
19/04/2024 | 1.019,330 | 1.019,330 | 1.019,330 | 1.019,330 | 0,02% |
18/04/2024 | 1.019,140 | 1.019,140 | 1.019,140 | 1.019,140 | 0,01% |
17/04/2024 | 1.019,060 | 1.019,060 | 1.019,060 | 1.019,060 | 0,02% |
16/04/2024 | 1.018,880 | 1.018,880 | 1.018,880 | 1.018,880 | 0,01% |
15/04/2024 | 1.018,740 | 1.018,740 | 1.018,740 | 1.018,740 | 0,05% |
12/04/2024 | 1.018,260 | 1.018,260 | 1.018,260 | 1.018,260 | 0,02% |
Le + haut: 1.022,310 | Le + bas: 1.018,260 | Différence: 4,050 | Moyenne: 1.020,557 | Variation %: 0,415 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs