Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.256,993 | 1.256,993 | 1.256,993 | 1.256,993 | 0,10% |
15/05/2024 | 1.255,789 | 1.255,789 | 1.255,789 | 1.255,789 | 0,14% |
14/05/2024 | 1.254,058 | 1.254,058 | 1.254,058 | 1.254,058 | 0,00% |
13/05/2024 | 1.254,036 | 1.254,036 | 1.254,036 | 1.254,036 | 0,04% |
10/05/2024 | 1.253,500 | 1.253,500 | 1.253,500 | 1.253,500 | 0,03% |
08/05/2024 | 1.253,108 | 1.253,108 | 1.253,108 | 1.253,108 | 0,00% |
07/05/2024 | 1.253,049 | 1.253,049 | 1.253,049 | 1.253,049 | 0,17% |
06/05/2024 | 1.250,862 | 1.250,862 | 1.250,862 | 1.250,862 | 0,08% |
03/05/2024 | 1.249,804 | 1.249,804 | 1.249,804 | 1.249,804 | 0,15% |
02/05/2024 | 1.247,874 | 1.247,874 | 1.247,874 | 1.247,874 | 0,01% |
30/04/2024 | 1.247,742 | 1.247,742 | 1.247,742 | 1.247,742 | -0,00% |
29/04/2024 | 1.247,791 | 1.247,791 | 1.247,791 | 1.247,791 | 0,13% |
26/04/2024 | 1.246,204 | 1.246,204 | 1.246,204 | 1.246,204 | -0,86% |
16/05/2024 | 1.256,993 | 1.256,993 | 1.256,993 | 1.256,993 | 0,10% |
15/05/2024 | 1.255,789 | 1.255,789 | 1.255,789 | 1.255,789 | 0,14% |
14/05/2024 | 1.254,058 | 1.254,058 | 1.254,058 | 1.254,058 | 0,00% |
13/05/2024 | 1.254,036 | 1.254,036 | 1.254,036 | 1.254,036 | 0,04% |
10/05/2024 | 1.253,500 | 1.253,500 | 1.253,500 | 1.253,500 | 0,03% |
08/05/2024 | 1.253,108 | 1.253,108 | 1.253,108 | 1.253,108 | 0,00% |
07/05/2024 | 1.253,049 | 1.253,049 | 1.253,049 | 1.253,049 | 0,17% |
06/05/2024 | 1.250,862 | 1.250,862 | 1.250,862 | 1.250,862 | 0,08% |
03/05/2024 | 1.249,804 | 1.249,804 | 1.249,804 | 1.249,804 | 0,15% |
02/05/2024 | 1.247,874 | 1.247,874 | 1.247,874 | 1.247,874 | 0,01% |
30/04/2024 | 1.247,742 | 1.247,742 | 1.247,742 | 1.247,742 | -0,00% |
29/04/2024 | 1.247,791 | 1.247,791 | 1.247,791 | 1.247,791 | 0,13% |
26/04/2024 | 1.246,204 | 1.246,204 | 1.246,204 | 1.246,204 | 0,13% |
25/04/2024 | 1.244,582 | 1.244,582 | 1.244,582 | 1.244,582 | -0,11% |
24/04/2024 | 1.245,986 | 1.245,986 | 1.245,986 | 1.245,986 | 0,05% |
23/04/2024 | 1.245,380 | 1.245,380 | 1.245,380 | 1.245,380 | 0,09% |
22/04/2024 | 1.244,304 | 1.244,304 | 1.244,304 | 1.244,304 | 0,07% |
Le + haut: 1.256,993 | Le + bas: 1.244,304 | Différence: 12,688 | Moyenne: 1.250,729 | Variation %: 1,093 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs