Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 990,250 | 990,250 | 990,250 | 990,250 | 0,10% |
15/05/2024 | 989,230 | 989,230 | 989,230 | 989,230 | 0,66% |
14/05/2024 | 982,780 | 982,780 | 982,780 | 982,780 | 0,03% |
13/05/2024 | 982,490 | 982,490 | 982,490 | 982,490 | 0,11% |
10/05/2024 | 981,390 | 981,390 | 981,390 | 981,390 | 0,40% |
08/05/2024 | 977,500 | 977,500 | 977,500 | 977,500 | -0,35% |
07/05/2024 | 980,910 | 980,910 | 980,910 | 980,910 | 0,43% |
03/05/2024 | 976,710 | 976,710 | 976,710 | 976,710 | 0,60% |
02/05/2024 | 970,930 | 970,930 | 970,930 | 970,930 | 0,18% |
30/04/2024 | 969,200 | 969,200 | 969,200 | 969,200 | -0,41% |
29/04/2024 | 973,180 | 973,180 | 973,180 | 973,180 | 0,40% |
26/04/2024 | 969,310 | 969,310 | 969,310 | 969,310 | -2,11% |
16/05/2024 | 990,250 | 990,250 | 990,250 | 990,250 | 0,10% |
15/05/2024 | 989,230 | 989,230 | 989,230 | 989,230 | 0,66% |
14/05/2024 | 982,780 | 982,780 | 982,780 | 982,780 | 0,03% |
13/05/2024 | 982,490 | 982,490 | 982,490 | 982,490 | 0,11% |
10/05/2024 | 981,390 | 981,390 | 981,390 | 981,390 | 0,40% |
08/05/2024 | 977,500 | 977,500 | 977,500 | 977,500 | -0,35% |
07/05/2024 | 980,910 | 980,910 | 980,910 | 980,910 | 0,43% |
03/05/2024 | 976,710 | 976,710 | 976,710 | 976,710 | 0,60% |
02/05/2024 | 970,930 | 970,930 | 970,930 | 970,930 | 0,18% |
30/04/2024 | 969,200 | 969,200 | 969,200 | 969,200 | -0,41% |
29/04/2024 | 973,180 | 973,180 | 973,180 | 973,180 | 0,40% |
26/04/2024 | 969,310 | 969,310 | 969,310 | 969,310 | 0,71% |
25/04/2024 | 962,520 | 962,520 | 962,520 | 962,520 | -0,97% |
24/04/2024 | 971,900 | 971,900 | 971,900 | 971,900 | -0,40% |
23/04/2024 | 975,830 | 975,830 | 975,830 | 975,830 | -0,14% |
22/04/2024 | 977,240 | 977,240 | 977,240 | 977,240 | 0,11% |
19/04/2024 | 976,130 | 976,130 | 976,130 | 976,130 | 0,05% |
18/04/2024 | 975,650 | 975,650 | 975,650 | 975,650 | 0,07% |
Le + haut: 990,250 | Le + bas: 962,520 | Différence: 27,730 | Moyenne: 977,568 | Variation %: 1,563 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs