Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 9.042,660 | 9.042,660 | 9.042,660 | 9.042,660 | -0,01% |
29/05/2024 | 9.043,130 | 9.043,130 | 9.043,130 | 9.043,130 | -0,00% |
28/05/2024 | 9.043,360 | 9.043,360 | 9.043,360 | 9.043,360 | -0,00% |
27/05/2024 | 9.043,690 | 9.043,690 | 9.043,690 | 9.043,690 | 0,00% |
24/05/2024 | 9.043,450 | 9.043,450 | 9.043,450 | 9.043,450 | -0,00% |
23/05/2024 | 9.043,710 | 9.043,710 | 9.043,710 | 9.043,710 | -0,00% |
22/05/2024 | 9.044,120 | 9.044,120 | 9.044,120 | 9.044,120 | 0,00% |
21/05/2024 | 9.043,760 | 9.043,760 | 9.043,760 | 9.043,760 | 0,00% |
17/05/2024 | 9.043,550 | 9.043,550 | 9.043,550 | 9.043,550 | -0,00% |
16/05/2024 | 9.043,840 | 9.043,840 | 9.043,840 | 9.043,840 | 0,00% |
15/05/2024 | 9.043,820 | 9.043,820 | 9.043,820 | 9.043,820 | -0,01% |
14/05/2024 | 9.044,310 | 9.044,310 | 9.044,310 | 9.044,310 | -0,00% |
13/05/2024 | 9.044,390 | 9.044,390 | 9.044,390 | 9.044,390 | 0,02% |
30/05/2024 | 9.042,660 | 9.042,660 | 9.042,660 | 9.042,660 | -0,01% |
29/05/2024 | 9.043,130 | 9.043,130 | 9.043,130 | 9.043,130 | -0,00% |
28/05/2024 | 9.043,360 | 9.043,360 | 9.043,360 | 9.043,360 | -0,00% |
27/05/2024 | 9.043,690 | 9.043,690 | 9.043,690 | 9.043,690 | 0,00% |
24/05/2024 | 9.043,450 | 9.043,450 | 9.043,450 | 9.043,450 | -0,00% |
23/05/2024 | 9.043,710 | 9.043,710 | 9.043,710 | 9.043,710 | -0,00% |
22/05/2024 | 9.044,120 | 9.044,120 | 9.044,120 | 9.044,120 | 0,00% |
21/05/2024 | 9.043,760 | 9.043,760 | 9.043,760 | 9.043,760 | 0,00% |
17/05/2024 | 9.043,550 | 9.043,550 | 9.043,550 | 9.043,550 | -0,00% |
16/05/2024 | 9.043,840 | 9.043,840 | 9.043,840 | 9.043,840 | 0,00% |
15/05/2024 | 9.043,820 | 9.043,820 | 9.043,820 | 9.043,820 | -0,01% |
14/05/2024 | 9.044,310 | 9.044,310 | 9.044,310 | 9.044,310 | -0,00% |
13/05/2024 | 9.044,390 | 9.044,390 | 9.044,390 | 9.044,390 | 0,00% |
10/05/2024 | 9.044,260 | 9.044,260 | 9.044,260 | 9.044,260 | -0,00% |
08/05/2024 | 9.044,570 | 9.044,570 | 9.044,570 | 9.044,570 | -0,00% |
07/05/2024 | 9.044,810 | 9.044,810 | 9.044,810 | 9.044,810 | 0,01% |
02/05/2024 | 9.043,710 | 9.043,710 | 9.043,710 | 9.043,710 | -0,00% |
Le + haut: 9.044,810 | Le + bas: 9.042,660 | Différence: 2,149 | Moyenne: 9.043,764 | Variation %: -0,016 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs