Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 28.562,000 | 28.562,000 | 28.562,000 | 28.562,000 | -0,88% |
03/06/2024 | 28.815,000 | 28.815,000 | 28.815,000 | 28.815,000 | 0,85% |
31/05/2024 | 28.572,000 | 28.572,000 | 28.572,000 | 28.572,000 | -1,76% |
30/05/2024 | 29.084,000 | 29.084,000 | 29.084,000 | 29.084,000 | -0,99% |
29/05/2024 | 29.374,000 | 29.374,000 | 29.374,000 | 29.374,000 | -0,79% |
28/05/2024 | 29.607,000 | 29.607,000 | 29.607,000 | 29.607,000 | 0,05% |
27/05/2024 | 29.593,000 | 29.593,000 | 29.593,000 | 29.593,000 | 0,57% |
24/05/2024 | 29.426,000 | 29.426,000 | 29.426,000 | 29.426,000 | -0,61% |
23/05/2024 | 29.606,000 | 29.606,000 | 29.606,000 | 29.606,000 | 0,35% |
22/05/2024 | 29.502,000 | 29.502,000 | 29.502,000 | 29.502,000 | -0,71% |
21/05/2024 | 29.712,000 | 29.712,000 | 29.712,000 | 29.712,000 | 1,11% |
20/05/2024 | 29.386,000 | 29.386,000 | 29.386,000 | 29.386,000 | 0,29% |
17/05/2024 | 29.301,000 | 29.301,000 | 29.301,000 | 29.301,000 | 0,35% |
16/05/2024 | 29.200,000 | 29.200,000 | 29.200,000 | 29.200,000 | 0,25% |
15/05/2024 | 29.126,000 | 29.126,000 | 29.126,000 | 29.126,000 | 1,11% |
14/05/2024 | 28.806,000 | 28.806,000 | 28.806,000 | 28.806,000 | 0,27% |
13/05/2024 | 28.728,000 | 28.728,000 | 28.728,000 | 28.728,000 | 0,76% |
10/05/2024 | 28.512,000 | 28.512,000 | 28.512,000 | 28.512,000 | 1,17% |
09/05/2024 | 28.181,000 | 28.181,000 | 28.181,000 | 28.181,000 | -0,09% |
08/05/2024 | 28.205,000 | 28.205,000 | 28.205,000 | 28.205,000 | 1,29% |
07/05/2024 | 27.846,000 | 27.846,000 | 27.846,000 | 27.846,000 | 1,47% |
Le + haut: 29.712,000 | Le + bas: 27.846,000 | Différence: 1.866,000 | Moyenne: 29.006,857 | Variation %: 4,081 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs