Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 34,030 | 34,030 | 34,030 | 34,030 | 23,57% |
24/02/2022 | 27,540 | 27,540 | 27,540 | 27,540 | -39,30% |
22/02/2022 | 45,370 | 45,370 | 45,370 | 45,370 | 3,89% |
21/02/2022 | 43,670 | 43,670 | 43,670 | 43,670 | -13,76% |
18/02/2022 | 50,640 | 50,640 | 50,640 | 50,640 | -2,95% |
17/02/2022 | 52,180 | 52,180 | 52,180 | 52,180 | -4,85% |
16/02/2022 | 54,840 | 54,840 | 54,840 | 54,840 | 1,39% |
15/02/2022 | 54,090 | 54,090 | 54,090 | 54,090 | 4,99% |
14/02/2022 | 51,520 | 51,520 | 51,520 | 51,520 | -2,07% |
11/02/2022 | 52,610 | 52,610 | 52,610 | 52,610 | -4,35% |
10/02/2022 | 55,000 | 55,000 | 55,000 | 55,000 | 1,25% |
09/02/2022 | 54,320 | 54,320 | 54,320 | 54,320 | 3,41% |
08/02/2022 | 52,530 | 52,530 | 52,530 | 52,530 | 1,47% |
07/02/2022 | 51,770 | 51,770 | 51,770 | 51,770 | 0,21% |
04/02/2022 | 51,660 | 51,660 | 51,660 | 51,660 | 1,29% |
03/02/2022 | 51,000 | 51,000 | 51,000 | 51,000 | -3,35% |
02/02/2022 | 52,770 | 52,770 | 52,770 | 52,770 | 0,34% |
01/02/2022 | 52,590 | 52,590 | 52,590 | 52,590 | 1,54% |
31/01/2022 | 51,790 | 51,790 | 51,790 | 51,790 | 2,05% |
28/01/2022 | 50,750 | 50,750 | 50,750 | 50,750 | -0,47% |
27/01/2022 | 50,990 | 50,990 | 50,990 | 50,990 | 4,08% |
26/01/2022 | 48,990 | 48,990 | 48,990 | 48,990 | 3,42% |
25/01/2022 | 47,370 | 47,370 | 47,370 | 47,370 | 0,38% |
24/01/2022 | 47,190 | 47,190 | 47,190 | 47,190 | -7,49% |
21/01/2022 | 51,010 | 51,010 | 51,010 | 51,010 | -2,20% |
20/01/2022 | 52,160 | 52,160 | 52,160 | 52,160 | 0,75% |
19/01/2022 | 51,770 | 51,770 | 51,770 | 51,770 | 2,35% |
18/01/2022 | 50,580 | 50,580 | 50,580 | 50,580 | -3,88% |
17/01/2022 | 52,620 | 52,620 | 52,620 | 52,620 | -2,50% |
14/01/2022 | 53,970 | 53,970 | 53,970 | 53,970 | 58,60% |
Le + haut: 55,000 | Le + bas: 27,540 | Différence: 27,460 | Moyenne: 49,911 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs