Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 28.172,000 | 28.172,000 | 28.172,000 | 28.172,000 | 0,64% |
16/05/2024 | 27.993,000 | 27.993,000 | 27.993,000 | 27.993,000 | -1,04% |
15/05/2024 | 28.287,000 | 28.287,000 | 28.287,000 | 28.287,000 | 0,88% |
14/05/2024 | 28.040,000 | 28.040,000 | 28.040,000 | 28.040,000 | 0,15% |
13/05/2024 | 27.999,000 | 27.999,000 | 27.999,000 | 27.999,000 | 0,48% |
10/05/2024 | 27.865,000 | 27.865,000 | 27.865,000 | 27.865,000 | 0,41% |
09/05/2024 | 27.750,000 | 27.750,000 | 27.750,000 | 27.750,000 | 0,22% |
08/05/2024 | 27.689,000 | 27.689,000 | 27.689,000 | 27.689,000 | 0,81% |
07/05/2024 | 27.467,000 | 27.467,000 | 27.467,000 | 27.467,000 | 0,23% |
02/05/2024 | 27.405,000 | 27.405,000 | 27.405,000 | 27.405,000 | -2,01% |
01/05/2024 | 27.968,000 | 27.968,000 | 27.968,000 | 27.968,000 | -0,56% |
30/04/2024 | 28.125,000 | 28.125,000 | 28.125,000 | 28.125,000 | 1,37% |
26/04/2024 | 27.746,000 | 27.746,000 | 27.746,000 | 27.746,000 | -0,80% |
25/04/2024 | 27.969,000 | 27.969,000 | 27.969,000 | 27.969,000 | 0,80% |
24/04/2024 | 27.748,000 | 27.748,000 | 27.748,000 | 27.748,000 | 1,49% |
23/04/2024 | 27.341,000 | 27.341,000 | 27.341,000 | 27.341,000 | 0,41% |
22/04/2024 | 27.230,000 | 27.230,000 | 27.230,000 | 27.230,000 | 0,15% |
19/04/2024 | 27.189,000 | 27.189,000 | 27.189,000 | 27.189,000 | 0,47% |
18/04/2024 | 27.061,000 | 27.061,000 | 27.061,000 | 27.061,000 | 0,74% |
Le + haut: 28.287,000 | Le + bas: 27.061,000 | Différence: 1.226,000 | Moyenne: 27.739,158 | Variation %: 4,877 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs