Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 12.097,000 | 12.097,000 | 12.097,000 | 12.097,000 | 0,03% |
09/05/2024 | 12.093,000 | 12.093,000 | 12.093,000 | 12.093,000 | 0,09% |
08/05/2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | 0,43% |
07/05/2024 | 12.030,000 | 12.030,000 | 12.030,000 | 12.030,000 | 0,34% |
02/05/2024 | 11.989,000 | 11.989,000 | 11.989,000 | 11.989,000 | -0,35% |
01/05/2024 | 12.031,000 | 12.031,000 | 12.031,000 | 12.031,000 | -0,13% |
30/04/2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 0,97% |
26/04/2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -0,36% |
25/04/2024 | 11.974,000 | 11.974,000 | 11.974,000 | 11.974,000 | 0,02% |
24/04/2024 | 11.972,000 | 11.972,000 | 11.972,000 | 11.972,000 | 0,34% |
23/04/2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | 0,00% |
22/04/2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -1,37% |
10/05/2024 | 12.097,000 | 12.097,000 | 12.097,000 | 12.097,000 | 0,03% |
09/05/2024 | 12.093,000 | 12.093,000 | 12.093,000 | 12.093,000 | 0,09% |
08/05/2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | 0,43% |
07/05/2024 | 12.030,000 | 12.030,000 | 12.030,000 | 12.030,000 | 0,34% |
02/05/2024 | 11.989,000 | 11.989,000 | 11.989,000 | 11.989,000 | -0,35% |
01/05/2024 | 12.031,000 | 12.031,000 | 12.031,000 | 12.031,000 | -0,13% |
30/04/2024 | 12.047,000 | 12.047,000 | 12.047,000 | 12.047,000 | 0,97% |
26/04/2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -0,36% |
25/04/2024 | 11.974,000 | 11.974,000 | 11.974,000 | 11.974,000 | 0,02% |
24/04/2024 | 11.972,000 | 11.972,000 | 11.972,000 | 11.972,000 | 0,34% |
23/04/2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | 0,00% |
22/04/2024 | 11.931,000 | 11.931,000 | 11.931,000 | 11.931,000 | -0,13% |
19/04/2024 | 11.946,000 | 11.946,000 | 11.946,000 | 11.946,000 | -0,09% |
18/04/2024 | 11.957,000 | 11.957,000 | 11.957,000 | 11.957,000 | -0,09% |
17/04/2024 | 11.968,000 | 11.968,000 | 11.968,000 | 11.968,000 | -0,58% |
16/04/2024 | 12.038,000 | 12.038,000 | 12.038,000 | 12.038,000 | -0,36% |
15/04/2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | 0,21% |
12/04/2024 | 12.057,000 | 12.057,000 | 12.057,000 | 12.057,000 | -0,07% |
Le + haut: 12.097,000 | Le + bas: 11.931,000 | Différence: 166,000 | Moyenne: 12.008,800 | Variation %: 0,265 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs