Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 58.561,000 | 58.561,000 | 58.561,000 | 58.561,000 | -0,63% |
21/05/2024 | 58.930,000 | 58.930,000 | 58.930,000 | 58.930,000 | 1,29% |
20/05/2024 | 58.178,000 | 58.178,000 | 58.178,000 | 58.178,000 | 0,05% |
17/05/2024 | 58.150,000 | 58.150,000 | 58.150,000 | 58.150,000 | 0,57% |
16/05/2024 | 57.818,000 | 57.818,000 | 57.818,000 | 57.818,000 | 0,90% |
15/05/2024 | 57.303,000 | 57.303,000 | 57.303,000 | 57.303,000 | 0,57% |
14/05/2024 | 56.981,000 | 56.981,000 | 56.981,000 | 56.981,000 | 0,59% |
13/05/2024 | 56.649,000 | 56.649,000 | 56.649,000 | 56.649,000 | 0,66% |
10/05/2024 | 56.277,000 | 56.277,000 | 56.277,000 | 56.277,000 | -0,03% |
09/05/2024 | 56.295,000 | 56.295,000 | 56.295,000 | 56.295,000 | 0,15% |
08/05/2024 | 56.210,000 | 56.210,000 | 56.210,000 | 56.210,000 | 0,94% |
07/05/2024 | 55.688,000 | 55.688,000 | 55.688,000 | 55.688,000 | 2,41% |
02/05/2024 | 54.379,000 | 54.379,000 | 54.379,000 | 54.379,000 | -1,95% |
01/05/2024 | 55.461,000 | 55.461,000 | 55.461,000 | 55.461,000 | -0,96% |
30/04/2024 | 56.001,000 | 56.001,000 | 56.001,000 | 56.001,000 | 3,04% |
26/04/2024 | 54.350,000 | 54.350,000 | 54.350,000 | 54.350,000 | 0,67% |
25/04/2024 | 53.988,000 | 53.988,000 | 53.988,000 | 53.988,000 | 0,89% |
24/04/2024 | 53.510,000 | 53.510,000 | 53.510,000 | 53.510,000 | 2,05% |
23/04/2024 | 52.434,000 | 52.434,000 | 52.434,000 | 52.434,000 | 0,90% |
Le + haut: 58.930,000 | Le + bas: 52.434,000 | Différence: 6.496,000 | Moyenne: 56.166,474 | Variation %: 12,689 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs