Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 11.517,000 | 11.517,000 | 11.517,000 | 11.517,000 | -0,51% |
04/06/2024 | 11.576,000 | 11.576,000 | 11.576,000 | 11.576,000 | -0,46% |
03/06/2024 | 11.630,000 | 11.630,000 | 11.630,000 | 11.630,000 | -0,06% |
31/05/2024 | 11.637,000 | 11.637,000 | 11.637,000 | 11.637,000 | 0,20% |
30/05/2024 | 11.614,000 | 11.614,000 | 11.614,000 | 11.614,000 | -0,32% |
29/05/2024 | 11.651,000 | 11.651,000 | 11.651,000 | 11.651,000 | 0,32% |
28/05/2024 | 11.614,000 | 11.614,000 | 11.614,000 | 11.614,000 | -0,02% |
27/05/2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | -0,68% |
24/05/2024 | 11.696,000 | 11.696,000 | 11.696,000 | 11.696,000 | -2,13% |
23/05/2024 | 11.951,000 | 11.951,000 | 11.951,000 | 11.951,000 | -0,81% |
22/05/2024 | 12.049,000 | 12.049,000 | 12.049,000 | 12.049,000 | 1,01% |
21/05/2024 | 11.928,000 | 11.928,000 | 11.928,000 | 11.928,000 | -0,02% |
20/05/2024 | 11.930,000 | 11.930,000 | 11.930,000 | 11.930,000 | 1,01% |
17/05/2024 | 11.811,000 | 11.811,000 | 11.811,000 | 11.811,000 | 0,82% |
16/05/2024 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | 0,09% |
15/05/2024 | 11.704,000 | 11.704,000 | 11.704,000 | 11.704,000 | 0,58% |
14/05/2024 | 11.636,000 | 11.636,000 | 11.636,000 | 11.636,000 | -1,35% |
13/05/2024 | 11.795,000 | 11.795,000 | 11.795,000 | 11.795,000 | 2,71% |
10/05/2024 | 11.484,000 | 11.484,000 | 11.484,000 | 11.484,000 | -0,02% |
09/05/2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | -0,47% |
08/05/2024 | 11.540,000 | 11.540,000 | 11.540,000 | 11.540,000 | 1,19% |
07/05/2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | -0,73% |
Le + haut: 12.049,000 | Le + bas: 11.404,000 | Différence: 645,000 | Moyenne: 11.681,091 | Variation %: 0,252 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs