Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 28.901,000 | 28.901,000 | 28.901,000 | 28.901,000 | -0,00% |
27/05/2024 | 28.902,000 | 28.902,000 | 28.902,000 | 28.902,000 | -0,34% |
24/05/2024 | 29.001,000 | 29.001,000 | 29.001,000 | 29.001,000 | -1,99% |
23/05/2024 | 29.590,000 | 29.590,000 | 29.590,000 | 29.590,000 | 0,00% |
22/05/2024 | 29.589,000 | 29.589,000 | 29.589,000 | 29.589,000 | 0,23% |
21/05/2024 | 29.520,000 | 29.520,000 | 29.520,000 | 29.520,000 | -0,00% |
20/05/2024 | 29.521,000 | 29.521,000 | 29.521,000 | 29.521,000 | -0,10% |
17/05/2024 | 29.550,000 | 29.550,000 | 29.550,000 | 29.550,000 | 0,05% |
16/05/2024 | 29.534,000 | 29.534,000 | 29.534,000 | 29.534,000 | 0,54% |
15/05/2024 | 29.374,000 | 29.374,000 | 29.374,000 | 29.374,000 | 0,42% |
14/05/2024 | 29.250,000 | 29.250,000 | 29.250,000 | 29.250,000 | 0,43% |
13/05/2024 | 29.124,000 | 29.124,000 | 29.124,000 | 29.124,000 | 2,15% |
10/05/2024 | 28.512,000 | 28.512,000 | 28.512,000 | 28.512,000 | -0,00% |
09/05/2024 | 28.513,000 | 28.513,000 | 28.513,000 | 28.513,000 | 1,18% |
08/05/2024 | 28.181,000 | 28.181,000 | 28.181,000 | 28.181,000 | 1,74% |
07/05/2024 | 27.700,000 | 27.700,000 | 27.700,000 | 27.700,000 | -0,46% |
02/05/2024 | 27.827,000 | 27.827,000 | 27.827,000 | 27.827,000 | -0,00% |
01/05/2024 | 27.828,000 | 27.828,000 | 27.828,000 | 27.828,000 | 0,35% |
30/04/2024 | 27.732,000 | 27.732,000 | 27.732,000 | 27.732,000 | 1,40% |
Le + haut: 29.590,000 | Le + bas: 27.700,000 | Différence: 1.890,000 | Moyenne: 28.849,947 | Variation %: 5,671 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs