Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 5.790,000 | 5.790,000 | 5.790,000 | 5.790,000 | 0,17% |
16/05/2024 | 5.780,000 | 5.780,000 | 5.780,000 | 5.780,000 | 0,87% |
15/05/2024 | 5.730,000 | 5.730,000 | 5.730,000 | 5.730,000 | 0,00% |
14/05/2024 | 5.730,000 | 5.730,000 | 5.730,000 | 5.730,000 | 0,23% |
13/05/2024 | 5.717,000 | 5.717,000 | 5.717,000 | 5.717,000 | 2,09% |
10/05/2024 | 5.600,000 | 5.600,000 | 5.600,000 | 5.600,000 | -0,53% |
09/05/2024 | 5.630,000 | 5.630,000 | 5.630,000 | 5.630,000 | 0,41% |
08/05/2024 | 5.607,000 | 5.607,000 | 5.607,000 | 5.607,000 | 1,59% |
07/05/2024 | 5.519,000 | 5.519,000 | 5.519,000 | 5.519,000 | 1,53% |
02/05/2024 | 5.436,000 | 5.436,000 | 5.436,000 | 5.436,000 | -0,02% |
01/05/2024 | 5.437,000 | 5.437,000 | 5.437,000 | 5.437,000 | 0,11% |
30/04/2024 | 5.431,000 | 5.431,000 | 5.431,000 | 5.431,000 | 0,52% |
26/04/2024 | 5.403,000 | 5.403,000 | 5.403,000 | 5.403,000 | 0,13% |
25/04/2024 | 5.396,000 | 5.396,000 | 5.396,000 | 5.396,000 | -0,74% |
24/04/2024 | 5.436,000 | 5.436,000 | 5.436,000 | 5.436,000 | 1,21% |
23/04/2024 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | 0,92% |
22/04/2024 | 5.322,000 | 5.322,000 | 5.322,000 | 5.322,000 | 0,62% |
19/04/2024 | 5.289,000 | 5.289,000 | 5.289,000 | 5.289,000 | 0,82% |
18/04/2024 | 5.246,000 | 5.246,000 | 5.246,000 | 5.246,000 | 0,75% |
Le + haut: 5.790,000 | Le + bas: 5.246,000 | Différence: 544,000 | Moyenne: 5.519,474 | Variation %: 11,196 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs