Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/10/2023 | 12.900,760 | 12.900,760 | 12.900,760 | 12.900,760 | -0,01% |
25/10/2023 | 12.902,000 | 12.902,000 | 12.902,000 | 12.902,000 | -0,01% |
24/10/2023 | 12.903,000 | 12.903,000 | 12.903,000 | 12.903,000 | -0,09% |
23/10/2023 | 12.915,000 | 12.915,000 | 12.915,000 | 12.915,000 | -0,02% |
20/10/2023 | 12.917,000 | 12.917,000 | 12.917,000 | 12.917,000 | -0,01% |
19/10/2023 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | 0,00% |
18/10/2023 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | -0,01% |
17/10/2023 | 12.919,000 | 12.919,000 | 12.919,000 | 12.919,000 | -0,01% |
16/10/2023 | 12.920,000 | 12.920,000 | 12.920,000 | 12.920,000 | -0,01% |
13/10/2023 | 12.921,000 | 12.921,000 | 12.921,000 | 12.921,000 | -0,01% |
12/10/2023 | 12.922,000 | 12.922,000 | 12.922,000 | 12.922,000 | -0,01% |
11/10/2023 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | 0,00% |
10/10/2023 | 12.923,000 | 12.923,000 | 12.923,000 | 12.923,000 | -0,02% |
06/10/2023 | 12.926,000 | 12.926,000 | 12.926,000 | 12.926,000 | 0,00% |
05/10/2023 | 12.926,000 | 12.926,000 | 12.926,000 | 12.926,000 | -0,02% |
04/10/2023 | 12.928,000 | 12.928,000 | 12.928,000 | 12.928,000 | -1,46% |
03/10/2023 | 13.120,000 | 13.120,000 | 13.120,000 | 13.120,000 | -1,69% |
02/10/2023 | 13.346,000 | 13.346,000 | 13.346,000 | 13.346,000 | 0,86% |
29/09/2023 | 13.232,000 | 13.232,000 | 13.232,000 | 13.232,000 | 0,78% |
28/09/2023 | 13.129,000 | 13.129,000 | 13.129,000 | 13.129,000 | -0,15% |
27/09/2023 | 13.149,000 | 13.149,000 | 13.149,000 | 13.149,000 | -1,03% |
26/09/2023 | 13.286,000 | 13.286,000 | 13.286,000 | 13.286,000 | -1,01% |
25/09/2023 | 13.421,000 | 13.421,000 | 13.421,000 | 13.421,000 | 0,16% |
22/09/2023 | 13.399,000 | 13.399,000 | 13.399,000 | 13.399,000 | -1,54% |
21/09/2023 | 13.609,000 | 13.609,000 | 13.609,000 | 13.609,000 | 0,80% |
20/09/2023 | 13.501,000 | 13.501,000 | 13.501,000 | 13.501,000 | 0,05% |
19/09/2023 | 13.494,000 | 13.494,000 | 13.494,000 | 13.494,000 | -0,40% |
15/09/2023 | 13.548,000 | 13.548,000 | 13.548,000 | 13.548,000 | 0,79% |
14/09/2023 | 13.442,000 | 13.442,000 | 13.442,000 | 13.442,000 | -0,50% |
13/09/2023 | 13.510,000 | 13.510,000 | 13.510,000 | 13.510,000 | 4,72% |
Le + haut: 13.609,000 | Le + bas: 12.900,760 | Différence: 708,240 | Moyenne: 13.128,925 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs