Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 20.614,000 | 20.614,000 | 20.614,000 | 20.614,000 | -0,22% |
21/05/2024 | 20.659,000 | 20.659,000 | 20.659,000 | 20.659,000 | 0,00% |
20/05/2024 | 20.659,000 | 20.659,000 | 20.659,000 | 20.659,000 | 0,37% |
17/05/2024 | 20.583,000 | 20.583,000 | 20.583,000 | 20.583,000 | 1,40% |
16/05/2024 | 20.298,000 | 20.298,000 | 20.298,000 | 20.298,000 | -0,35% |
15/05/2024 | 20.369,000 | 20.369,000 | 20.369,000 | 20.369,000 | -0,09% |
14/05/2024 | 20.387,000 | 20.387,000 | 20.387,000 | 20.387,000 | 0,52% |
13/05/2024 | 20.282,000 | 20.282,000 | 20.282,000 | 20.282,000 | 1,30% |
10/05/2024 | 20.021,000 | 20.021,000 | 20.021,000 | 20.021,000 | -0,00% |
09/05/2024 | 20.022,000 | 20.022,000 | 20.022,000 | 20.022,000 | 0,44% |
08/05/2024 | 19.935,000 | 19.935,000 | 19.935,000 | 19.935,000 | 2,24% |
07/05/2024 | 19.499,000 | 19.499,000 | 19.499,000 | 19.499,000 | -1,48% |
02/05/2024 | 19.792,000 | 19.792,000 | 19.792,000 | 19.792,000 | -0,01% |
01/05/2024 | 19.793,000 | 19.793,000 | 19.793,000 | 19.793,000 | 0,57% |
30/04/2024 | 19.680,000 | 19.680,000 | 19.680,000 | 19.680,000 | 2,31% |
26/04/2024 | 19.236,000 | 19.236,000 | 19.236,000 | 19.236,000 | -0,05% |
25/04/2024 | 19.245,000 | 19.245,000 | 19.245,000 | 19.245,000 | 1,44% |
24/04/2024 | 18.971,000 | 18.971,000 | 18.971,000 | 18.971,000 | 0,37% |
23/04/2024 | 18.901,000 | 18.901,000 | 18.901,000 | 18.901,000 | 0,42% |
22/04/2024 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | -0,94% |
Le + haut: 20.659,000 | Le + bas: 18.822,000 | Différence: 1.837,000 | Moyenne: 19.888,400 | Variation %: 8,495 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs