Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 108.174,000 | 108.174,000 | 108.174,000 | 108.174,000 | -0,86% |
23/05/2024 | 109.107,000 | 109.107,000 | 109.107,000 | 109.107,000 | 0,66% |
22/05/2024 | 108.387,000 | 108.387,000 | 108.387,000 | 108.387,000 | 1,04% |
21/05/2024 | 107.267,000 | 107.267,000 | 107.267,000 | 107.267,000 | 0,47% |
17/05/2024 | 106.769,000 | 106.769,000 | 106.769,000 | 106.769,000 | -0,55% |
16/05/2024 | 107.363,000 | 107.363,000 | 107.363,000 | 107.363,000 | 1,34% |
15/05/2024 | 105.944,000 | 105.944,000 | 105.944,000 | 105.944,000 | 0,87% |
14/05/2024 | 105.029,000 | 105.029,000 | 105.029,000 | 105.029,000 | 0,58% |
13/05/2024 | 104.427,000 | 104.427,000 | 104.427,000 | 104.427,000 | -0,83% |
10/05/2024 | 105.299,000 | 105.299,000 | 105.299,000 | 105.299,000 | 0,70% |
08/05/2024 | 104.572,000 | 104.572,000 | 104.572,000 | 104.572,000 | 0,19% |
07/05/2024 | 104.375,000 | 104.375,000 | 104.375,000 | 104.375,000 | 0,95% |
06/05/2024 | 103.392,000 | 103.392,000 | 103.392,000 | 103.392,000 | -4,42% |
24/05/2024 | 108.174,000 | 108.174,000 | 108.174,000 | 108.174,000 | -0,86% |
23/05/2024 | 109.107,000 | 109.107,000 | 109.107,000 | 109.107,000 | 0,66% |
22/05/2024 | 108.387,000 | 108.387,000 | 108.387,000 | 108.387,000 | 1,04% |
21/05/2024 | 107.267,000 | 107.267,000 | 107.267,000 | 107.267,000 | 0,47% |
17/05/2024 | 106.769,000 | 106.769,000 | 106.769,000 | 106.769,000 | -0,55% |
16/05/2024 | 107.363,000 | 107.363,000 | 107.363,000 | 107.363,000 | 1,34% |
15/05/2024 | 105.944,000 | 105.944,000 | 105.944,000 | 105.944,000 | 0,87% |
14/05/2024 | 105.029,000 | 105.029,000 | 105.029,000 | 105.029,000 | 0,58% |
13/05/2024 | 104.427,000 | 104.427,000 | 104.427,000 | 104.427,000 | -0,83% |
10/05/2024 | 105.299,000 | 105.299,000 | 105.299,000 | 105.299,000 | 0,70% |
08/05/2024 | 104.572,000 | 104.572,000 | 104.572,000 | 104.572,000 | 0,19% |
07/05/2024 | 104.375,000 | 104.375,000 | 104.375,000 | 104.375,000 | 0,95% |
06/05/2024 | 103.392,000 | 103.392,000 | 103.392,000 | 103.392,000 | 1,20% |
03/05/2024 | 102.170,000 | 102.170,000 | 102.170,000 | 102.170,000 | 2,02% |
02/05/2024 | 100.150,000 | 100.150,000 | 100.150,000 | 100.150,000 | -2,95% |
30/04/2024 | 103.191,000 | 103.191,000 | 103.191,000 | 103.191,000 | 0,63% |
29/04/2024 | 102.540,000 | 102.540,000 | 102.540,000 | 102.540,000 | -0,53% |
Le + haut: 109.107,000 | Le + bas: 100.150,000 | Différence: 8.957,000 | Moyenne: 105.608,700 | Variation %: 4,931 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs