Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 1.478,240 | 1.478,240 | 1.478,240 | 1.478,240 | 0,05% |
17/05/2024 | 1.477,440 | 1.477,440 | 1.477,440 | 1.477,440 | 0,06% |
16/05/2024 | 1.476,530 | 1.476,530 | 1.476,530 | 1.476,530 | 0,10% |
15/05/2024 | 1.475,000 | 1.475,000 | 1.475,000 | 1.475,000 | 0,64% |
14/05/2024 | 1.465,620 | 1.465,620 | 1.465,620 | 1.465,620 | 0,08% |
13/05/2024 | 1.464,480 | 1.464,480 | 1.464,480 | 1.464,480 | 0,01% |
10/05/2024 | 1.464,340 | 1.464,340 | 1.464,340 | 1.464,340 | 0,29% |
08/05/2024 | 1.460,070 | 1.460,070 | 1.460,070 | 1.460,070 | 0,01% |
07/05/2024 | 1.459,940 | 1.459,940 | 1.459,940 | 1.459,940 | 0,48% |
06/05/2024 | 1.452,950 | 1.452,950 | 1.452,950 | 1.452,950 | 0,37% |
03/05/2024 | 1.447,560 | 1.447,560 | 1.447,560 | 1.447,560 | 0,29% |
02/05/2024 | 1.443,370 | 1.443,370 | 1.443,370 | 1.443,370 | -2,36% |
21/05/2024 | 1.478,240 | 1.478,240 | 1.478,240 | 1.478,240 | 0,05% |
17/05/2024 | 1.477,440 | 1.477,440 | 1.477,440 | 1.477,440 | 0,06% |
16/05/2024 | 1.476,530 | 1.476,530 | 1.476,530 | 1.476,530 | 0,10% |
15/05/2024 | 1.475,000 | 1.475,000 | 1.475,000 | 1.475,000 | 0,64% |
14/05/2024 | 1.465,620 | 1.465,620 | 1.465,620 | 1.465,620 | 0,08% |
13/05/2024 | 1.464,480 | 1.464,480 | 1.464,480 | 1.464,480 | 0,01% |
10/05/2024 | 1.464,340 | 1.464,340 | 1.464,340 | 1.464,340 | 0,29% |
08/05/2024 | 1.460,070 | 1.460,070 | 1.460,070 | 1.460,070 | 0,01% |
07/05/2024 | 1.459,940 | 1.459,940 | 1.459,940 | 1.459,940 | 0,48% |
06/05/2024 | 1.452,950 | 1.452,950 | 1.452,950 | 1.452,950 | 0,37% |
03/05/2024 | 1.447,560 | 1.447,560 | 1.447,560 | 1.447,560 | 0,29% |
02/05/2024 | 1.443,370 | 1.443,370 | 1.443,370 | 1.443,370 | -0,26% |
30/04/2024 | 1.447,060 | 1.447,060 | 1.447,060 | 1.447,060 | -0,22% |
29/04/2024 | 1.450,190 | 1.450,190 | 1.450,190 | 1.450,190 | 0,09% |
26/04/2024 | 1.448,860 | 1.448,860 | 1.448,860 | 1.448,860 | 0,73% |
25/04/2024 | 1.438,420 | 1.438,420 | 1.438,420 | 1.438,420 | -0,45% |
24/04/2024 | 1.444,890 | 1.444,890 | 1.444,890 | 1.444,890 | -0,06% |
23/04/2024 | 1.445,690 | 1.445,690 | 1.445,690 | 1.445,690 | 0,53% |
Le + haut: 1.478,240 | Le + bas: 1.438,420 | Différence: 39,820 | Moyenne: 1.460,206 | Variation %: 2,792 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs