Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/03/2023 | 1.769,620 | 1.769,620 | 1.769,620 | 1.769,620 | 1,53% |
15/03/2023 | 1.743,030 | 1.743,030 | 1.743,030 | 1.743,030 | -1,31% |
14/03/2023 | 1.766,150 | 1.766,150 | 1.766,150 | 1.766,150 | 1,19% |
13/03/2023 | 1.745,380 | 1.745,380 | 1.745,380 | 1.745,380 | -0,53% |
10/03/2023 | 1.754,650 | 1.754,650 | 1.754,650 | 1.754,650 | -1,30% |
09/03/2023 | 1.777,800 | 1.777,800 | 1.777,800 | 1.777,800 | -1,24% |
08/03/2023 | 1.800,160 | 1.800,160 | 1.800,160 | 1.800,160 | 0,04% |
07/03/2023 | 1.799,480 | 1.799,480 | 1.799,480 | 1.799,480 | -1,44% |
06/03/2023 | 1.825,720 | 1.825,720 | 1.825,720 | 1.825,720 | 0,25% |
03/03/2023 | 1.821,080 | 1.821,080 | 1.821,080 | 1.821,080 | 1,45% |
02/03/2023 | 1.795,080 | 1.795,080 | 1.795,080 | 1.795,080 | 0,48% |
01/03/2023 | 1.786,450 | 1.786,450 | 1.786,450 | 1.786,450 | -0,27% |
28/02/2023 | 1.791,370 | 1.791,370 | 1.791,370 | 1.791,370 | -0,23% |
27/02/2023 | 1.795,410 | 1.795,410 | 1.795,410 | 1.795,410 | -0,55% |
23/02/2023 | 1.805,380 | 1.805,380 | 1.805,380 | 1.805,380 | 0,29% |
22/02/2023 | 1.800,150 | 1.800,150 | 1.800,150 | 1.800,150 | -0,34% |
21/02/2023 | 1.806,370 | 1.806,370 | 1.806,370 | 1.806,370 | -1,47% |
17/02/2023 | 1.833,290 | 1.833,290 | 1.833,290 | 1.833,290 | -0,40% |
16/02/2023 | 1.840,710 | 1.840,710 | 1.840,710 | 1.840,710 | -0,86% |
15/02/2023 | 1.856,750 | 1.856,750 | 1.856,750 | 1.856,750 | 0,13% |
14/02/2023 | 1.854,340 | 1.854,340 | 1.854,340 | 1.854,340 | 0,10% |
13/02/2023 | 1.852,570 | 1.852,570 | 1.852,570 | 1.852,570 | 0,95% |
10/02/2023 | 1.835,120 | 1.835,120 | 1.835,120 | 1.835,120 | -0,20% |
09/02/2023 | 1.838,770 | 1.838,770 | 1.838,770 | 1.838,770 | -0,39% |
08/02/2023 | 1.846,060 | 1.846,060 | 1.846,060 | 1.846,060 | -0,68% |
07/02/2023 | 1.858,670 | 1.858,670 | 1.858,670 | 1.858,670 | 0,98% |
06/02/2023 | 1.840,610 | 1.840,610 | 1.840,610 | 1.840,610 | -0,96% |
03/02/2023 | 1.858,470 | 1.858,470 | 1.858,470 | 1.858,470 | -0,97% |
02/02/2023 | 1.876,600 | 1.876,600 | 1.876,600 | 1.876,600 | 1,40% |
01/02/2023 | 1.850,750 | 1.850,750 | 1.850,750 | 1.850,750 | 4,58% |
Le + haut: 1.876,600 | Le + bas: 1.743,030 | Différence: 133,570 | Moyenne: 1.814,200 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs