Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | 0,98% |
16/05/2024 | 10.252,000 | 10.252,000 | 10.252,000 | 10.252,000 | -0,78% |
15/05/2024 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | 0,26% |
14/05/2024 | 10.306,000 | 10.306,000 | 10.306,000 | 10.306,000 | 1,70% |
13/05/2024 | 10.134,000 | 10.134,000 | 10.134,000 | 10.134,000 | -1,84% |
10/05/2024 | 10.324,000 | 10.324,000 | 10.324,000 | 10.324,000 | 0,45% |
09/05/2024 | 10.278,000 | 10.278,000 | 10.278,000 | 10.278,000 | 0,22% |
08/05/2024 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | 0,46% |
07/05/2024 | 10.208,000 | 10.208,000 | 10.208,000 | 10.208,000 | 1,11% |
02/05/2024 | 10.096,000 | 10.096,000 | 10.096,000 | 10.096,000 | 0,60% |
01/05/2024 | 10.036,000 | 10.036,000 | 10.036,000 | 10.036,000 | -0,48% |
30/04/2024 | 10.084,000 | 10.084,000 | 10.084,000 | 10.084,000 | 2,83% |
26/04/2024 | 9.806,000 | 9.806,000 | 9.806,000 | 9.806,000 | -0,94% |
25/04/2024 | 9.899,000 | 9.899,000 | 9.899,000 | 9.899,000 | 0,42% |
24/04/2024 | 9.858,000 | 9.858,000 | 9.858,000 | 9.858,000 | 1,32% |
23/04/2024 | 9.730,000 | 9.730,000 | 9.730,000 | 9.730,000 | 1,15% |
22/04/2024 | 9.619,000 | 9.619,000 | 9.619,000 | 9.619,000 | 0,22% |
19/04/2024 | 9.598,000 | 9.598,000 | 9.598,000 | 9.598,000 | -0,52% |
18/04/2024 | 9.648,000 | 9.648,000 | 9.648,000 | 9.648,000 | -0,56% |
17/04/2024 | 9.702,000 | 9.702,000 | 9.702,000 | 9.702,000 | -0,51% |
Le + haut: 10.352,000 | Le + bas: 9.598,000 | Différence: 754,000 | Moyenne: 10.025,900 | Variation %: 6,153 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs