Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 17.212,070 | 17.212,070 | 17.212,070 | 17.212,070 | 0,15% |
16/05/2024 | 17.185,789 | 17.185,789 | 17.185,789 | 17.185,789 | 0,57% |
15/05/2024 | 17.088,119 | 17.088,119 | 17.088,119 | 17.088,119 | -0,15% |
14/05/2024 | 17.113,170 | 17.113,170 | 17.113,170 | 17.113,170 | 0,36% |
13/05/2024 | 17.051,230 | 17.051,230 | 17.051,230 | 17.051,230 | -0,06% |
10/05/2024 | 17.061,801 | 17.061,801 | 17.061,801 | 17.061,801 | 0,83% |
08/05/2024 | 16.920,760 | 16.920,760 | 16.920,760 | 16.920,760 | -0,83% |
07/05/2024 | 17.062,520 | 17.062,520 | 17.062,520 | 17.062,520 | 1,03% |
02/05/2024 | 16.888,789 | 16.888,789 | 16.888,789 | 16.888,789 | -1,42% |
30/04/2024 | 17.131,779 | 17.131,779 | 17.131,779 | 17.131,779 | 1,81% |
26/04/2024 | 16.826,840 | 16.826,840 | 16.826,840 | 16.826,840 | 2,06% |
25/04/2024 | 16.486,830 | 16.486,830 | 16.486,830 | 16.486,830 | -2,12% |
24/04/2024 | 16.843,740 | 16.843,740 | 16.843,740 | 16.843,740 | 0,93% |
23/04/2024 | 16.688,131 | 16.688,131 | 16.688,131 | 16.688,131 | 0,26% |
22/04/2024 | 16.644,170 | 16.644,170 | 16.644,170 | 16.644,170 | -3,30% |
17/05/2024 | 17.212,070 | 17.212,070 | 17.212,070 | 17.212,070 | 0,15% |
16/05/2024 | 17.185,789 | 17.185,789 | 17.185,789 | 17.185,789 | 0,57% |
15/05/2024 | 17.088,119 | 17.088,119 | 17.088,119 | 17.088,119 | -0,15% |
14/05/2024 | 17.113,170 | 17.113,170 | 17.113,170 | 17.113,170 | 0,36% |
13/05/2024 | 17.051,230 | 17.051,230 | 17.051,230 | 17.051,230 | -0,06% |
10/05/2024 | 17.061,801 | 17.061,801 | 17.061,801 | 17.061,801 | 0,83% |
08/05/2024 | 16.920,760 | 16.920,760 | 16.920,760 | 16.920,760 | -0,83% |
07/05/2024 | 17.062,520 | 17.062,520 | 17.062,520 | 17.062,520 | 1,03% |
02/05/2024 | 16.888,789 | 16.888,789 | 16.888,789 | 16.888,789 | -1,42% |
30/04/2024 | 17.131,779 | 17.131,779 | 17.131,779 | 17.131,779 | 1,81% |
26/04/2024 | 16.826,840 | 16.826,840 | 16.826,840 | 16.826,840 | 2,06% |
25/04/2024 | 16.486,830 | 16.486,830 | 16.486,830 | 16.486,830 | -2,12% |
24/04/2024 | 16.843,740 | 16.843,740 | 16.843,740 | 16.843,740 | 0,93% |
23/04/2024 | 16.688,131 | 16.688,131 | 16.688,131 | 16.688,131 | 0,26% |
22/04/2024 | 16.644,170 | 16.644,170 | 16.644,170 | 16.644,170 | 0,67% |
Le + haut: 17.212,070 | Le + bas: 16.486,830 | Différence: 725,240 | Moyenne: 16.947,049 | Variation %: 4,101 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs