Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 19.331,430 | 19.331,430 | 19.331,430 | 19.331,430 | 0,40% |
31/05/2024 | 19.253,609 | 19.253,609 | 19.253,609 | 19.253,609 | 1,13% |
30/05/2024 | 19.037,609 | 19.037,609 | 19.037,609 | 19.037,609 | 0,32% |
29/05/2024 | 18.976,699 | 18.976,699 | 18.976,699 | 18.976,699 | -1,19% |
28/05/2024 | 19.204,971 | 19.204,971 | 19.204,971 | 19.204,971 | -0,17% |
27/05/2024 | 19.237,699 | 19.237,699 | 19.237,699 | 19.237,699 | 0,60% |
24/05/2024 | 19.123,811 | 19.123,811 | 19.123,811 | 19.123,811 | 0,15% |
23/05/2024 | 19.095,150 | 19.095,150 | 19.095,150 | 19.095,150 | 0,12% |
22/05/2024 | 19.073,061 | 19.073,061 | 19.073,061 | 19.073,061 | -0,57% |
21/05/2024 | 19.182,230 | 19.182,230 | 19.182,230 | 19.182,230 | 0,12% |
17/05/2024 | 19.160,170 | 19.160,170 | 19.160,170 | 19.160,170 | 0,15% |
16/05/2024 | 19.130,641 | 19.130,641 | 19.130,641 | 19.130,641 | -1,04% |
03/06/2024 | 19.331,430 | 19.331,430 | 19.331,430 | 19.331,430 | 0,40% |
31/05/2024 | 19.253,609 | 19.253,609 | 19.253,609 | 19.253,609 | 1,13% |
30/05/2024 | 19.037,609 | 19.037,609 | 19.037,609 | 19.037,609 | 0,32% |
29/05/2024 | 18.976,699 | 18.976,699 | 18.976,699 | 18.976,699 | -1,19% |
28/05/2024 | 19.204,971 | 19.204,971 | 19.204,971 | 19.204,971 | -0,17% |
27/05/2024 | 19.237,699 | 19.237,699 | 19.237,699 | 19.237,699 | 0,60% |
24/05/2024 | 19.123,811 | 19.123,811 | 19.123,811 | 19.123,811 | 0,15% |
23/05/2024 | 19.095,150 | 19.095,150 | 19.095,150 | 19.095,150 | 0,12% |
22/05/2024 | 19.073,061 | 19.073,061 | 19.073,061 | 19.073,061 | -0,57% |
21/05/2024 | 19.182,230 | 19.182,230 | 19.182,230 | 19.182,230 | 0,12% |
17/05/2024 | 19.160,170 | 19.160,170 | 19.160,170 | 19.160,170 | 0,15% |
16/05/2024 | 19.130,641 | 19.130,641 | 19.130,641 | 19.130,641 | 0,57% |
15/05/2024 | 19.021,660 | 19.021,660 | 19.021,660 | 19.021,660 | -0,14% |
14/05/2024 | 19.049,279 | 19.049,279 | 19.049,279 | 19.049,279 | 0,36% |
13/05/2024 | 18.980,070 | 18.980,070 | 18.980,070 | 18.980,070 | -0,06% |
10/05/2024 | 18.991,051 | 18.991,051 | 18.991,051 | 18.991,051 | 0,84% |
08/05/2024 | 18.833,539 | 18.833,539 | 18.833,539 | 18.833,539 | -0,83% |
07/05/2024 | 18.991,061 | 18.991,061 | 18.991,061 | 18.991,061 | 1,04% |
Le + haut: 19.331,430 | Le + bas: 18.833,539 | Différence: 497,891 | Moyenne: 19.116,027 | Variation %: 2,846 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs