Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 21.276,369 | 21.276,369 | 21.276,369 | 21.276,369 | -0,83% |
07/05/2024 | 21.453,930 | 21.453,930 | 21.453,930 | 21.453,930 | 1,04% |
02/05/2024 | 21.232,100 | 21.232,100 | 21.232,100 | 21.232,100 | -1,41% |
30/04/2024 | 21.536,170 | 21.536,170 | 21.536,170 | 21.536,170 | 1,83% |
26/04/2024 | 21.150,150 | 21.150,150 | 21.150,150 | 21.150,150 | 2,07% |
25/04/2024 | 20.722,131 | 20.722,131 | 20.722,131 | 20.722,131 | -2,12% |
24/04/2024 | 21.170,039 | 21.170,039 | 21.170,039 | 21.170,039 | 0,94% |
23/04/2024 | 20.973,779 | 20.973,779 | 20.973,779 | 20.973,779 | 0,27% |
22/04/2024 | 20.917,859 | 20.917,859 | 20.917,859 | 20.917,859 | 0,68% |
19/04/2024 | 20.777,391 | 20.777,391 | 20.777,391 | 20.777,391 | -1,12% |
18/04/2024 | 21.012,359 | 21.012,359 | 21.012,359 | 21.012,359 | -0,40% |
17/04/2024 | 21.096,410 | 21.096,410 | 21.096,410 | 21.096,410 | -0,85% |
08/05/2024 | 21.276,369 | 21.276,369 | 21.276,369 | 21.276,369 | -0,83% |
07/05/2024 | 21.453,930 | 21.453,930 | 21.453,930 | 21.453,930 | 1,04% |
02/05/2024 | 21.232,100 | 21.232,100 | 21.232,100 | 21.232,100 | -1,41% |
30/04/2024 | 21.536,170 | 21.536,170 | 21.536,170 | 21.536,170 | 1,83% |
26/04/2024 | 21.150,150 | 21.150,150 | 21.150,150 | 21.150,150 | 2,07% |
25/04/2024 | 20.722,131 | 20.722,131 | 20.722,131 | 20.722,131 | -2,12% |
24/04/2024 | 21.170,039 | 21.170,039 | 21.170,039 | 21.170,039 | 0,94% |
23/04/2024 | 20.973,779 | 20.973,779 | 20.973,779 | 20.973,779 | 0,27% |
22/04/2024 | 20.917,859 | 20.917,859 | 20.917,859 | 20.917,859 | 0,68% |
19/04/2024 | 20.777,391 | 20.777,391 | 20.777,391 | 20.777,391 | -1,12% |
18/04/2024 | 21.012,359 | 21.012,359 | 21.012,359 | 21.012,359 | -0,40% |
17/04/2024 | 21.096,410 | 21.096,410 | 21.096,410 | 21.096,410 | -0,71% |
16/04/2024 | 21.246,561 | 21.246,561 | 21.246,561 | 21.246,561 | -2,33% |
15/04/2024 | 21.753,561 | 21.753,561 | 21.753,561 | 21.753,561 | 0,77% |
12/04/2024 | 21.587,561 | 21.587,561 | 21.587,561 | 21.587,561 | -0,26% |
11/04/2024 | 21.644,400 | 21.644,400 | 21.644,400 | 21.644,400 | 0,56% |
10/04/2024 | 21.523,750 | 21.523,750 | 21.523,750 | 21.523,750 | -0,44% |
09/04/2024 | 21.619,010 | 21.619,010 | 21.619,010 | 21.619,010 | 0,37% |
Le + haut: 21.753,561 | Le + bas: 20.722,131 | Différence: 1.031,430 | Moyenne: 21.200,407 | Variation %: -1,218 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs