Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 167,790 | 167,790 | 167,790 | 167,790 | 0,20% |
31/05/2024 | 167,450 | 167,450 | 167,450 | 167,450 | 0,46% |
30/05/2024 | 166,690 | 166,690 | 166,690 | 166,690 | 0,34% |
29/05/2024 | 166,130 | 166,130 | 166,130 | 166,130 | -1,11% |
28/05/2024 | 168,000 | 168,000 | 168,000 | 168,000 | -0,05% |
27/05/2024 | 168,090 | 168,090 | 168,090 | 168,090 | 0,60% |
23/05/2024 | 167,090 | 167,090 | 167,090 | 167,090 | 0,27% |
22/05/2024 | 166,640 | 166,640 | 166,640 | 166,640 | -0,35% |
21/05/2024 | 167,220 | 167,220 | 167,220 | 167,220 | -0,08% |
17/05/2024 | 167,360 | 167,360 | 167,360 | 167,360 | -0,29% |
16/05/2024 | 167,840 | 167,840 | 167,840 | 167,840 | 0,82% |
15/05/2024 | 166,470 | 166,470 | 166,470 | 166,470 | 1,10% |
14/05/2024 | 164,660 | 164,660 | 164,660 | 164,660 | -1,87% |
03/06/2024 | 167,790 | 167,790 | 167,790 | 167,790 | 0,20% |
31/05/2024 | 167,450 | 167,450 | 167,450 | 167,450 | 0,46% |
30/05/2024 | 166,690 | 166,690 | 166,690 | 166,690 | 0,34% |
29/05/2024 | 166,130 | 166,130 | 166,130 | 166,130 | -1,11% |
28/05/2024 | 168,000 | 168,000 | 168,000 | 168,000 | -0,05% |
27/05/2024 | 168,090 | 168,090 | 168,090 | 168,090 | 0,60% |
23/05/2024 | 167,090 | 167,090 | 167,090 | 167,090 | 0,27% |
22/05/2024 | 166,640 | 166,640 | 166,640 | 166,640 | -0,35% |
21/05/2024 | 167,220 | 167,220 | 167,220 | 167,220 | -0,08% |
17/05/2024 | 167,360 | 167,360 | 167,360 | 167,360 | -0,29% |
16/05/2024 | 167,840 | 167,840 | 167,840 | 167,840 | 0,82% |
15/05/2024 | 166,470 | 166,470 | 166,470 | 166,470 | 1,10% |
14/05/2024 | 164,660 | 164,660 | 164,660 | 164,660 | -0,13% |
13/05/2024 | 164,880 | 164,880 | 164,880 | 164,880 | 1,37% |
08/05/2024 | 162,650 | 162,650 | 162,650 | 162,650 | 0,22% |
07/05/2024 | 162,290 | 162,290 | 162,290 | 162,290 | 1,08% |
06/05/2024 | 160,550 | 160,550 | 160,550 | 160,550 | 0,72% |
Le + haut: 168,090 | Le + bas: 160,550 | Différence: 7,540 | Moyenne: 166,441 | Variation %: 5,257 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs