Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/06/2024 | 202,020 | 202,020 | 202,020 | 202,020 | 0,18% |
31/05/2024 | 201,650 | 201,650 | 201,650 | 201,650 | 0,46% |
30/05/2024 | 200,730 | 200,730 | 200,730 | 200,730 | 0,55% |
29/05/2024 | 199,640 | 199,640 | 199,640 | 199,640 | -1,00% |
28/05/2024 | 201,660 | 201,660 | 201,660 | 201,660 | -0,63% |
27/05/2024 | 202,930 | 202,930 | 202,930 | 202,930 | 0,33% |
24/05/2024 | 202,270 | 202,270 | 202,270 | 202,270 | -0,15% |
23/05/2024 | 202,580 | 202,580 | 202,580 | 202,580 | 0,06% |
22/05/2024 | 202,450 | 202,450 | 202,450 | 202,450 | -0,32% |
21/05/2024 | 203,110 | 203,110 | 203,110 | 203,110 | 0,10% |
17/05/2024 | 202,900 | 202,900 | 202,900 | 202,900 | -0,08% |
16/05/2024 | 203,060 | 203,060 | 203,060 | 203,060 | 0,51% |
03/06/2024 | 202,020 | 202,020 | 202,020 | 202,020 | 0,18% |
31/05/2024 | 201,650 | 201,650 | 201,650 | 201,650 | 0,46% |
30/05/2024 | 200,730 | 200,730 | 200,730 | 200,730 | 0,55% |
29/05/2024 | 199,640 | 199,640 | 199,640 | 199,640 | -1,00% |
28/05/2024 | 201,660 | 201,660 | 201,660 | 201,660 | -0,63% |
27/05/2024 | 202,930 | 202,930 | 202,930 | 202,930 | 0,33% |
24/05/2024 | 202,270 | 202,270 | 202,270 | 202,270 | -0,15% |
23/05/2024 | 202,580 | 202,580 | 202,580 | 202,580 | 0,06% |
22/05/2024 | 202,450 | 202,450 | 202,450 | 202,450 | -0,32% |
21/05/2024 | 203,110 | 203,110 | 203,110 | 203,110 | 0,10% |
17/05/2024 | 202,900 | 202,900 | 202,900 | 202,900 | -0,08% |
16/05/2024 | 203,060 | 203,060 | 203,060 | 203,060 | -0,09% |
15/05/2024 | 203,250 | 203,250 | 203,250 | 203,250 | 0,57% |
14/05/2024 | 202,100 | 202,100 | 202,100 | 202,100 | 0,10% |
13/05/2024 | 201,900 | 201,900 | 201,900 | 201,900 | 1,18% |
08/05/2024 | 199,550 | 199,550 | 199,550 | 199,550 | 0,41% |
07/05/2024 | 198,730 | 198,730 | 198,730 | 198,730 | 1,18% |
06/05/2024 | 196,420 | 196,420 | 196,420 | 196,420 | 0,51% |
Le + haut: 203,250 | Le + bas: 196,420 | Différence: 6,830 | Moyenne: 201,732 | Variation %: 3,372 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs