Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 5.831,000 | 5.831,000 | 5.831,000 | 5.831,000 | -0,27% |
30/05/2024 | 5.847,000 | 5.847,000 | 5.847,000 | 5.847,000 | -0,95% |
29/05/2024 | 5.903,000 | 5.903,000 | 5.903,000 | 5.903,000 | -0,05% |
28/05/2024 | 5.906,000 | 5.906,000 | 5.906,000 | 5.906,000 | 0,48% |
27/05/2024 | 5.878,000 | 5.878,000 | 5.878,000 | 5.878,000 | 0,27% |
24/05/2024 | 5.862,000 | 5.862,000 | 5.862,000 | 5.862,000 | -0,44% |
23/05/2024 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | -0,10% |
22/05/2024 | 5.894,000 | 5.894,000 | 5.894,000 | 5.894,000 | 0,07% |
21/05/2024 | 5.890,000 | 5.890,000 | 5.890,000 | 5.890,000 | 0,03% |
20/05/2024 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | -0,10% |
17/05/2024 | 5.894,000 | 5.894,000 | 5.894,000 | 5.894,000 | 0,75% |
16/05/2024 | 5.850,000 | 5.850,000 | 5.850,000 | 5.850,000 | -0,31% |
15/05/2024 | 5.868,000 | 5.868,000 | 5.868,000 | 5.868,000 | 0,17% |
14/05/2024 | 5.858,000 | 5.858,000 | 5.858,000 | 5.858,000 | 0,50% |
13/05/2024 | 5.829,000 | 5.829,000 | 5.829,000 | 5.829,000 | -0,07% |
10/05/2024 | 5.833,000 | 5.833,000 | 5.833,000 | 5.833,000 | 0,02% |
09/05/2024 | 5.832,000 | 5.832,000 | 5.832,000 | 5.832,000 | 0,17% |
08/05/2024 | 5.822,000 | 5.822,000 | 5.822,000 | 5.822,000 | 0,60% |
07/05/2024 | 5.787,000 | 5.787,000 | 5.787,000 | 5.787,000 | 0,14% |
Le + haut: 5.906,000 | Le + bas: 5.787,000 | Différence: 119,000 | Moyenne: 5.861,053 | Variation %: 0,900 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs