Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 7.199,000 | 7.199,000 | 7.199,000 | 7.199,000 | -0,15% |
30/05/2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | -0,36% |
29/05/2024 | 7.236,000 | 7.236,000 | 7.236,000 | 7.236,000 | 0,12% |
28/05/2024 | 7.227,000 | 7.227,000 | 7.227,000 | 7.227,000 | 0,28% |
27/05/2024 | 7.207,000 | 7.207,000 | 7.207,000 | 7.207,000 | -0,04% |
24/05/2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | -0,07% |
23/05/2024 | 7.215,000 | 7.215,000 | 7.215,000 | 7.215,000 | 0,03% |
22/05/2024 | 7.213,000 | 7.213,000 | 7.213,000 | 7.213,000 | -0,07% |
21/05/2024 | 7.218,000 | 7.218,000 | 7.218,000 | 7.218,000 | 0,21% |
20/05/2024 | 7.203,000 | 7.203,000 | 7.203,000 | 7.203,000 | 0,31% |
17/05/2024 | 7.181,000 | 7.181,000 | 7.181,000 | 7.181,000 | 0,69% |
16/05/2024 | 7.132,000 | 7.132,000 | 7.132,000 | 7.132,000 | -0,72% |
15/05/2024 | 7.184,000 | 7.184,000 | 7.184,000 | 7.184,000 | 0,32% |
14/05/2024 | 7.161,000 | 7.161,000 | 7.161,000 | 7.161,000 | 0,35% |
13/05/2024 | 7.136,000 | 7.136,000 | 7.136,000 | 7.136,000 | 0,04% |
10/05/2024 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | 0,30% |
09/05/2024 | 7.112,000 | 7.112,000 | 7.112,000 | 7.112,000 | 0,32% |
08/05/2024 | 7.089,000 | 7.089,000 | 7.089,000 | 7.089,000 | 0,21% |
07/05/2024 | 7.074,000 | 7.074,000 | 7.074,000 | 7.074,000 | -0,35% |
02/05/2024 | 7.099,000 | 7.099,000 | 7.099,000 | 7.099,000 | -0,55% |
Le + haut: 7.236,000 | Le + bas: 7.074,000 | Différence: 162,000 | Moyenne: 7.171,950 | Variation %: 0,855 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs