Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 55,390 | 55,390 | 55,390 | 55,390 | -26,43% |
22/02/2022 | 75,290 | 75,290 | 75,290 | 75,290 | -0,48% |
21/02/2022 | 75,650 | 75,650 | 75,650 | 75,650 | -9,54% |
18/02/2022 | 83,630 | 83,630 | 83,630 | 83,630 | -4,55% |
17/02/2022 | 87,620 | 87,620 | 87,620 | 87,620 | -4,92% |
16/02/2022 | 92,150 | 92,150 | 92,150 | 92,150 | 1,48% |
15/02/2022 | 90,810 | 90,810 | 90,810 | 90,810 | 5,51% |
14/02/2022 | 86,070 | 86,070 | 86,070 | 86,070 | -1,02% |
11/02/2022 | 86,960 | 86,960 | 86,960 | 86,960 | -4,86% |
10/02/2022 | 91,400 | 91,400 | 91,400 | 91,400 | -0,19% |
09/02/2022 | 91,570 | 91,570 | 91,570 | 91,570 | 3,62% |
08/02/2022 | 88,370 | 88,370 | 88,370 | 88,370 | 3,33% |
07/02/2022 | 85,520 | 85,520 | 85,520 | 85,520 | 0,77% |
04/02/2022 | 84,870 | 84,870 | 84,870 | 84,870 | -0,05% |
03/02/2022 | 84,910 | 84,910 | 84,910 | 84,910 | -3,62% |
02/02/2022 | 88,100 | 88,100 | 88,100 | 88,100 | -0,42% |
01/02/2022 | 88,470 | 88,470 | 88,470 | 88,470 | 1,04% |
31/01/2022 | 87,560 | 87,560 | 87,560 | 87,560 | 2,15% |
28/01/2022 | 85,720 | 85,720 | 85,720 | 85,720 | 0,47% |
27/01/2022 | 85,320 | 85,320 | 85,320 | 85,320 | 5,80% |
26/01/2022 | 80,640 | 80,640 | 80,640 | 80,640 | 1,04% |
25/01/2022 | 79,810 | 79,810 | 79,810 | 79,810 | 1,62% |
24/01/2022 | 78,540 | 78,540 | 78,540 | 78,540 | -7,64% |
21/01/2022 | 85,040 | 85,040 | 85,040 | 85,040 | -3,60% |
20/01/2022 | 88,220 | 88,220 | 88,220 | 88,220 | 1,25% |
19/01/2022 | 87,130 | 87,130 | 87,130 | 87,130 | 2,80% |
18/01/2022 | 84,760 | 84,760 | 84,760 | 84,760 | -5,49% |
17/01/2022 | 89,680 | 89,680 | 89,680 | 89,680 | -0,09% |
14/01/2022 | 89,760 | 89,760 | 89,760 | 89,760 | -2,38% |
13/01/2022 | 91,950 | 91,950 | 91,950 | 91,950 | 66,00% |
Le + haut: 92,150 | Le + bas: 55,390 | Différence: 36,760 | Moyenne: 85,030 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs