Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 28.457,000 | 28.457,000 | 28.457,000 | 28.457,000 | 0,35% |
22/05/2024 | 28.357,000 | 28.357,000 | 28.357,000 | 28.357,000 | -0,63% |
21/05/2024 | 28.538,000 | 28.538,000 | 28.538,000 | 28.538,000 | -0,11% |
17/05/2024 | 28.570,000 | 28.570,000 | 28.570,000 | 28.570,000 | 0,80% |
16/05/2024 | 28.343,000 | 28.343,000 | 28.343,000 | 28.343,000 | 0,25% |
15/05/2024 | 28.273,000 | 28.273,000 | 28.273,000 | 28.273,000 | -0,66% |
14/05/2024 | 28.461,000 | 28.461,000 | 28.461,000 | 28.461,000 | -0,26% |
13/05/2024 | 28.536,000 | 28.536,000 | 28.536,000 | 28.536,000 | 0,89% |
10/05/2024 | 28.283,000 | 28.283,000 | 28.283,000 | 28.283,000 | 0,68% |
08/05/2024 | 28.092,000 | 28.092,000 | 28.092,000 | 28.092,000 | 0,11% |
07/05/2024 | 28.061,000 | 28.061,000 | 28.061,000 | 28.061,000 | 1,12% |
02/05/2024 | 27.751,000 | 27.751,000 | 27.751,000 | 27.751,000 | -1,50% |
30/04/2024 | 28.173,000 | 28.173,000 | 28.173,000 | 28.173,000 | 1,62% |
26/04/2024 | 27.724,000 | 27.724,000 | 27.724,000 | 27.724,000 | 2,05% |
25/04/2024 | 27.167,000 | 27.167,000 | 27.167,000 | 27.167,000 | -4,53% |
23/05/2024 | 28.457,000 | 28.457,000 | 28.457,000 | 28.457,000 | 0,35% |
22/05/2024 | 28.357,000 | 28.357,000 | 28.357,000 | 28.357,000 | -0,63% |
21/05/2024 | 28.538,000 | 28.538,000 | 28.538,000 | 28.538,000 | -0,11% |
17/05/2024 | 28.570,000 | 28.570,000 | 28.570,000 | 28.570,000 | 0,80% |
16/05/2024 | 28.343,000 | 28.343,000 | 28.343,000 | 28.343,000 | 0,25% |
15/05/2024 | 28.273,000 | 28.273,000 | 28.273,000 | 28.273,000 | -0,66% |
14/05/2024 | 28.461,000 | 28.461,000 | 28.461,000 | 28.461,000 | -0,26% |
13/05/2024 | 28.536,000 | 28.536,000 | 28.536,000 | 28.536,000 | 0,89% |
10/05/2024 | 28.283,000 | 28.283,000 | 28.283,000 | 28.283,000 | 0,68% |
08/05/2024 | 28.092,000 | 28.092,000 | 28.092,000 | 28.092,000 | 0,11% |
07/05/2024 | 28.061,000 | 28.061,000 | 28.061,000 | 28.061,000 | 1,12% |
02/05/2024 | 27.751,000 | 27.751,000 | 27.751,000 | 27.751,000 | -1,50% |
30/04/2024 | 28.173,000 | 28.173,000 | 28.173,000 | 28.173,000 | 1,62% |
26/04/2024 | 27.724,000 | 27.724,000 | 27.724,000 | 27.724,000 | 2,05% |
25/04/2024 | 27.167,000 | 27.167,000 | 27.167,000 | 27.167,000 | -1,90% |
Le + haut: 28.570,000 | Le + bas: 27.167,000 | Différence: 1.403,000 | Moyenne: 28.185,733 | Variation %: 2,755 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs