Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 354,470 | 354,470 | 354,470 | 354,470 | -0,34% |
22/05/2024 | 355,690 | 355,690 | 355,690 | 355,690 | -0,24% |
21/05/2024 | 356,540 | 356,540 | 356,540 | 356,540 | 0,06% |
17/05/2024 | 356,310 | 356,310 | 356,310 | 356,310 | -0,39% |
16/05/2024 | 357,690 | 357,690 | 357,690 | 357,690 | -0,19% |
15/05/2024 | 358,380 | 358,380 | 358,380 | 358,380 | 0,83% |
14/05/2024 | 355,430 | 355,430 | 355,430 | 355,430 | -0,22% |
13/05/2024 | 356,230 | 356,230 | 356,230 | 356,230 | 0,10% |
10/05/2024 | 355,890 | 355,890 | 355,890 | 355,890 | -0,40% |
08/05/2024 | 357,320 | 357,320 | 357,320 | 357,320 | -0,24% |
07/05/2024 | 358,190 | 358,190 | 358,190 | 358,190 | 0,31% |
06/05/2024 | 357,080 | 357,080 | 357,080 | 357,080 | 0,17% |
03/05/2024 | 356,470 | 356,470 | 356,470 | 356,470 | 0,56% |
23/05/2024 | 354,470 | 354,470 | 354,470 | 354,470 | -0,34% |
22/05/2024 | 355,690 | 355,690 | 355,690 | 355,690 | -0,24% |
21/05/2024 | 356,540 | 356,540 | 356,540 | 356,540 | 0,06% |
17/05/2024 | 356,310 | 356,310 | 356,310 | 356,310 | -0,39% |
16/05/2024 | 357,690 | 357,690 | 357,690 | 357,690 | -0,19% |
15/05/2024 | 358,380 | 358,380 | 358,380 | 358,380 | 0,83% |
14/05/2024 | 355,430 | 355,430 | 355,430 | 355,430 | -0,22% |
13/05/2024 | 356,230 | 356,230 | 356,230 | 356,230 | 0,10% |
10/05/2024 | 355,890 | 355,890 | 355,890 | 355,890 | -0,40% |
08/05/2024 | 357,320 | 357,320 | 357,320 | 357,320 | -0,24% |
07/05/2024 | 358,190 | 358,190 | 358,190 | 358,190 | 0,31% |
06/05/2024 | 357,080 | 357,080 | 357,080 | 357,080 | 0,17% |
03/05/2024 | 356,470 | 356,470 | 356,470 | 356,470 | 0,27% |
02/05/2024 | 355,510 | 355,510 | 355,510 | 355,510 | 0,25% |
30/04/2024 | 354,610 | 354,610 | 354,610 | 354,610 | -0,34% |
29/04/2024 | 355,830 | 355,830 | 355,830 | 355,830 | 0,38% |
26/04/2024 | 354,480 | 354,480 | 354,480 | 354,480 | 0,40% |
Le + haut: 358,380 | Le + bas: 354,470 | Différence: 3,910 | Moyenne: 356,394 | Variation %: 0,397 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs