Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/10/2023 | 23.299,711 | 23.299,711 | 23.299,711 | 23.299,711 | -0,47% |
17/10/2023 | 23.409,750 | 23.409,750 | 23.409,750 | 23.409,750 | -1,57% |
16/10/2023 | 23.784,160 | 23.784,160 | 23.784,160 | 23.784,160 | -0,33% |
13/10/2023 | 23.863,740 | 23.863,740 | 23.863,740 | 23.863,740 | -0,29% |
12/10/2023 | 23.932,789 | 23.932,789 | 23.932,789 | 23.932,789 | 1,10% |
11/10/2023 | 23.671,670 | 23.671,670 | 23.671,670 | 23.671,670 | -0,27% |
10/10/2023 | 23.735,551 | 23.735,551 | 23.735,551 | 23.735,551 | 1,65% |
09/10/2023 | 23.349,961 | 23.349,961 | 23.349,961 | 23.349,961 | 0,94% |
06/10/2023 | 23.132,189 | 23.132,189 | 23.132,189 | 23.132,189 | -0,26% |
05/10/2023 | 23.192,230 | 23.192,230 | 23.192,230 | 23.192,230 | 0,26% |
04/10/2023 | 23.131,760 | 23.131,760 | 23.131,760 | 23.131,760 | -1,45% |
03/10/2023 | 23.472,180 | 23.472,180 | 23.472,180 | 23.472,180 | -1,82% |
02/10/2023 | 23.907,770 | 23.907,770 | 23.907,770 | 23.907,770 | -1,21% |
29/09/2023 | 24.199,449 | 24.199,449 | 24.199,449 | 24.199,449 | 0,63% |
28/09/2023 | 24.047,131 | 24.047,131 | 24.047,131 | 24.047,131 | -0,19% |
27/09/2023 | 24.092,801 | 24.092,801 | 24.092,801 | 24.092,801 | 0,33% |
26/09/2023 | 24.013,330 | 24.013,330 | 24.013,330 | 24.013,330 | -1,40% |
25/09/2023 | 24.355,400 | 24.355,400 | 24.355,400 | 24.355,400 | -1,45% |
22/09/2023 | 24.712,670 | 24.712,670 | 24.712,670 | 24.712,670 | -0,27% |
21/09/2023 | 24.779,279 | 24.779,279 | 24.779,279 | 24.779,279 | -1,28% |
20/09/2023 | 25.101,641 | 25.101,641 | 25.101,641 | 25.101,641 | 1,78% |
19/09/2023 | 24.663,561 | 24.663,561 | 24.663,561 | 24.663,561 | -0,05% |
18/09/2023 | 24.677,051 | 24.677,051 | 24.677,051 | 24.677,051 | -1,00% |
15/09/2023 | 24.926,961 | 24.926,961 | 24.926,961 | 24.926,961 | 0,48% |
14/09/2023 | 24.806,689 | 24.806,689 | 24.806,689 | 24.806,689 | 1,35% |
13/09/2023 | 24.476,439 | 24.476,439 | 24.476,439 | 24.476,439 | -0,42% |
12/09/2023 | 24.579,330 | 24.579,330 | 24.579,330 | 24.579,330 | -0,26% |
11/09/2023 | 24.644,359 | 24.644,359 | 24.644,359 | 24.644,359 | -0,23% |
08/09/2023 | 24.700,461 | 24.700,461 | 24.700,461 | 24.700,461 | -0,14% |
07/09/2023 | 24.734,631 | 24.734,631 | 24.734,631 | 24.734,631 | 6,16% |
Le + haut: 25.101,641 | Le + bas: 23.131,760 | Différence: 1.969,881 | Moyenne: 24.113,155 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs