Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 11.372,468 | 11.372,468 | 11.372,468 | 11.372,468 | 0,66% |
29/05/2024 | 11.298,219 | 11.298,219 | 11.298,219 | 11.298,219 | -0,70% |
28/05/2024 | 11.378,127 | 11.378,127 | 11.378,127 | 11.378,127 | -0,26% |
27/05/2024 | 11.407,343 | 11.407,343 | 11.407,343 | 11.407,343 | 0,63% |
24/05/2024 | 11.336,111 | 11.336,111 | 11.336,111 | 11.336,111 | 0,27% |
23/05/2024 | 11.305,781 | 11.305,781 | 11.305,781 | 11.305,781 | 0,32% |
22/05/2024 | 11.269,362 | 11.269,362 | 11.269,362 | 11.269,362 | -0,62% |
21/05/2024 | 11.340,048 | 11.340,048 | 11.340,048 | 11.340,048 | -0,00% |
16/05/2024 | 11.340,420 | 11.340,420 | 11.340,420 | 11.340,420 | 0,40% |
15/05/2024 | 11.295,370 | 11.295,370 | 11.295,370 | 11.295,370 | -0,11% |
14/05/2024 | 11.308,095 | 11.308,095 | 11.308,095 | 11.308,095 | -0,42% |
13/05/2024 | 11.356,186 | 11.356,186 | 11.356,186 | 11.356,186 | -0,14% |
30/05/2024 | 11.372,468 | 11.372,468 | 11.372,468 | 11.372,468 | 0,66% |
29/05/2024 | 11.298,219 | 11.298,219 | 11.298,219 | 11.298,219 | -0,70% |
28/05/2024 | 11.378,127 | 11.378,127 | 11.378,127 | 11.378,127 | -0,26% |
27/05/2024 | 11.407,343 | 11.407,343 | 11.407,343 | 11.407,343 | 0,63% |
24/05/2024 | 11.336,111 | 11.336,111 | 11.336,111 | 11.336,111 | 0,27% |
23/05/2024 | 11.305,781 | 11.305,781 | 11.305,781 | 11.305,781 | 0,32% |
22/05/2024 | 11.269,362 | 11.269,362 | 11.269,362 | 11.269,362 | -0,62% |
21/05/2024 | 11.340,048 | 11.340,048 | 11.340,048 | 11.340,048 | -0,00% |
16/05/2024 | 11.340,420 | 11.340,420 | 11.340,420 | 11.340,420 | 0,40% |
15/05/2024 | 11.295,370 | 11.295,370 | 11.295,370 | 11.295,370 | -0,11% |
14/05/2024 | 11.308,095 | 11.308,095 | 11.308,095 | 11.308,095 | -0,42% |
13/05/2024 | 11.356,186 | 11.356,186 | 11.356,186 | 11.356,186 | 0,10% |
10/05/2024 | 11.344,747 | 11.344,747 | 11.344,747 | 11.344,747 | 1,13% |
08/05/2024 | 11.218,063 | 11.218,063 | 11.218,063 | 11.218,063 | 0,88% |
07/05/2024 | 11.119,681 | 11.119,681 | 11.119,681 | 11.119,681 | 0,50% |
06/05/2024 | 11.064,608 | 11.064,608 | 11.064,608 | 11.064,608 | 0,98% |
03/05/2024 | 10.957,533 | 10.957,533 | 10.957,533 | 10.957,533 | -0,02% |
02/05/2024 | 10.959,654 | 10.959,654 | 10.959,654 | 10.959,654 | -0,78% |
Le + haut: 11.407,343 | Le + bas: 10.957,533 | Différence: 449,810 | Moyenne: 11.289,311 | Variation %: 2,955 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs