Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 41.178,000 | 41.178,000 | 41.178,000 | 41.178,000 | -0,13% |
06/06/2024 | 41.232,000 | 41.232,000 | 41.232,000 | 41.232,000 | -0,10% |
05/06/2024 | 41.274,000 | 41.274,000 | 41.274,000 | 41.274,000 | -0,84% |
04/06/2024 | 41.623,000 | 41.623,000 | 41.623,000 | 41.623,000 | -0,10% |
03/06/2024 | 41.664,000 | 41.664,000 | 41.664,000 | 41.664,000 | 0,64% |
31/05/2024 | 41.397,000 | 41.397,000 | 41.397,000 | 41.397,000 | 1,76% |
30/05/2024 | 40.682,000 | 40.682,000 | 40.682,000 | 40.682,000 | -0,02% |
29/05/2024 | 40.690,000 | 40.690,000 | 40.690,000 | 40.690,000 | -1,17% |
28/05/2024 | 41.170,000 | 41.170,000 | 41.170,000 | 41.170,000 | 0,04% |
27/05/2024 | 41.154,000 | 41.154,000 | 41.154,000 | 41.154,000 | 0,28% |
24/05/2024 | 41.040,000 | 41.040,000 | 41.040,000 | 41.040,000 | -0,34% |
23/05/2024 | 41.181,000 | 41.181,000 | 41.181,000 | 41.181,000 | 0,49% |
22/05/2024 | 40.981,000 | 40.981,000 | 40.981,000 | 40.981,000 | -0,77% |
21/05/2024 | 41.299,000 | 41.299,000 | 41.299,000 | 41.299,000 | -0,27% |
17/05/2024 | 41.409,000 | 41.409,000 | 41.409,000 | 41.409,000 | 0,41% |
16/05/2024 | 41.240,000 | 41.240,000 | 41.240,000 | 41.240,000 | -0,20% |
15/05/2024 | 41.323,000 | 41.323,000 | 41.323,000 | 41.323,000 | 0,12% |
14/05/2024 | 41.272,000 | 41.272,000 | 41.272,000 | 41.272,000 | 0,30% |
13/05/2024 | 41.149,000 | 41.149,000 | 41.149,000 | 41.149,000 | -0,23% |
10/05/2024 | 41.242,000 | 41.242,000 | 41.242,000 | 41.242,000 | 0,11% |
08/05/2024 | 41.196,000 | 41.196,000 | 41.196,000 | 41.196,000 | -0,95% |
Le + haut: 41.664,000 | Le + bas: 40.682,000 | Différence: 982,000 | Moyenne: 41.209,333 | Variation %: -0,993 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs