Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 14.690,000 | 14.690,000 | 14.690,000 | 14.690,000 | -0,62% |
30/05/2024 | 14.781,000 | 14.781,000 | 14.781,000 | 14.781,000 | 0,24% |
29/05/2024 | 14.746,000 | 14.746,000 | 14.746,000 | 14.746,000 | -0,15% |
28/05/2024 | 14.768,000 | 14.768,000 | 14.768,000 | 14.768,000 | 0,00% |
27/05/2024 | 14.768,000 | 14.768,000 | 14.768,000 | 14.768,000 | -0,17% |
24/05/2024 | 14.793,000 | 14.793,000 | 14.793,000 | 14.793,000 | 0,17% |
23/05/2024 | 14.768,000 | 14.768,000 | 14.768,000 | 14.768,000 | 0,26% |
22/05/2024 | 14.729,000 | 14.729,000 | 14.729,000 | 14.729,000 | -0,09% |
21/05/2024 | 14.742,000 | 14.742,000 | 14.742,000 | 14.742,000 | 0,51% |
20/05/2024 | 14.667,000 | 14.667,000 | 14.667,000 | 14.667,000 | 0,05% |
17/05/2024 | 14.660,000 | 14.660,000 | 14.660,000 | 14.660,000 | 0,01% |
16/05/2024 | 14.658,000 | 14.658,000 | 14.658,000 | 14.658,000 | -0,37% |
15/05/2024 | 14.712,000 | 14.712,000 | 14.712,000 | 14.712,000 | 0,40% |
14/05/2024 | 14.654,000 | 14.654,000 | 14.654,000 | 14.654,000 | 0,12% |
13/05/2024 | 14.637,000 | 14.637,000 | 14.637,000 | 14.637,000 | 0,27% |
10/05/2024 | 14.597,000 | 14.597,000 | 14.597,000 | 14.597,000 | 0,09% |
09/05/2024 | 14.584,000 | 14.584,000 | 14.584,000 | 14.584,000 | 0,61% |
08/05/2024 | 14.496,000 | 14.496,000 | 14.496,000 | 14.496,000 | 1,21% |
07/05/2024 | 14.323,000 | 14.323,000 | 14.323,000 | 14.323,000 | -2,17% |
02/05/2024 | 14.640,000 | 14.640,000 | 14.640,000 | 14.640,000 | 0,18% |
01/05/2024 | 14.614,000 | 14.614,000 | 14.614,000 | 14.614,000 | 0,11% |
Le + haut: 14.793,000 | Le + bas: 14.323,000 | Différence: 470,000 | Moyenne: 14.667,952 | Variation %: 0,630 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs