Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 8.898,000 | 8.898,000 | 8.898,000 | 8.898,000 | 0,04% |
27/05/2024 | 8.894,000 | 8.894,000 | 8.894,000 | 8.894,000 | 0,34% |
24/05/2024 | 8.864,000 | 8.864,000 | 8.864,000 | 8.864,000 | -0,55% |
23/05/2024 | 8.913,000 | 8.913,000 | 8.913,000 | 8.913,000 | 0,10% |
22/05/2024 | 8.904,000 | 8.904,000 | 8.904,000 | 8.904,000 | -0,24% |
21/05/2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | 0,38% |
20/05/2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | 0,15% |
17/05/2024 | 8.878,000 | 8.878,000 | 8.878,000 | 8.878,000 | 1,10% |
16/05/2024 | 8.781,000 | 8.781,000 | 8.781,000 | 8.781,000 | -0,82% |
15/05/2024 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | -0,46% |
14/05/2024 | 8.895,000 | 8.895,000 | 8.895,000 | 8.895,000 | 0,49% |
13/05/2024 | 8.852,000 | 8.852,000 | 8.852,000 | 8.852,000 | 0,19% |
10/05/2024 | 8.835,000 | 8.835,000 | 8.835,000 | 8.835,000 | 0,12% |
09/05/2024 | 8.824,000 | 8.824,000 | 8.824,000 | 8.824,000 | -0,42% |
08/05/2024 | 8.861,000 | 8.861,000 | 8.861,000 | 8.861,000 | 0,64% |
07/05/2024 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | 0,54% |
02/05/2024 | 8.758,000 | 8.758,000 | 8.758,000 | 8.758,000 | -0,73% |
01/05/2024 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | -0,31% |
30/04/2024 | 8.849,000 | 8.849,000 | 8.849,000 | 8.849,000 | 1,17% |
Le + haut: 8.925,000 | Le + bas: 8.758,000 | Différence: 167,000 | Moyenne: 8.858,053 | Variation %: 1,726 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs