Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 22.561,000 | 22.561,000 | 22.561,000 | 22.561,000 | 0,12% |
16/05/2024 | 22.534,000 | 22.534,000 | 22.534,000 | 22.534,000 | 0,85% |
15/05/2024 | 22.345,000 | 22.345,000 | 22.345,000 | 22.345,000 | 0,15% |
14/05/2024 | 22.312,000 | 22.312,000 | 22.312,000 | 22.312,000 | -0,78% |
13/05/2024 | 22.487,000 | 22.487,000 | 22.487,000 | 22.487,000 | 0,65% |
10/05/2024 | 22.342,000 | 22.342,000 | 22.342,000 | 22.342,000 | 0,94% |
09/05/2024 | 22.133,000 | 22.133,000 | 22.133,000 | 22.133,000 | -0,14% |
08/05/2024 | 22.163,000 | 22.163,000 | 22.163,000 | 22.163,000 | -1,35% |
07/05/2024 | 22.467,000 | 22.467,000 | 22.467,000 | 22.467,000 | 1,59% |
02/05/2024 | 22.116,000 | 22.116,000 | 22.116,000 | 22.116,000 | 0,20% |
01/05/2024 | 22.071,000 | 22.071,000 | 22.071,000 | 22.071,000 | -0,78% |
30/04/2024 | 22.244,000 | 22.244,000 | 22.244,000 | 22.244,000 | -1,41% |
17/05/2024 | 22.561,000 | 22.561,000 | 22.561,000 | 22.561,000 | 0,12% |
16/05/2024 | 22.534,000 | 22.534,000 | 22.534,000 | 22.534,000 | 0,85% |
15/05/2024 | 22.345,000 | 22.345,000 | 22.345,000 | 22.345,000 | 0,15% |
14/05/2024 | 22.312,000 | 22.312,000 | 22.312,000 | 22.312,000 | -0,78% |
13/05/2024 | 22.487,000 | 22.487,000 | 22.487,000 | 22.487,000 | 0,65% |
10/05/2024 | 22.342,000 | 22.342,000 | 22.342,000 | 22.342,000 | 0,94% |
09/05/2024 | 22.133,000 | 22.133,000 | 22.133,000 | 22.133,000 | -0,14% |
08/05/2024 | 22.163,000 | 22.163,000 | 22.163,000 | 22.163,000 | -1,35% |
07/05/2024 | 22.467,000 | 22.467,000 | 22.467,000 | 22.467,000 | 1,59% |
02/05/2024 | 22.116,000 | 22.116,000 | 22.116,000 | 22.116,000 | 0,20% |
01/05/2024 | 22.071,000 | 22.071,000 | 22.071,000 | 22.071,000 | -0,78% |
30/04/2024 | 22.244,000 | 22.244,000 | 22.244,000 | 22.244,000 | 2,94% |
26/04/2024 | 21.608,000 | 21.608,000 | 21.608,000 | 21.608,000 | 0,92% |
25/04/2024 | 21.411,000 | 21.411,000 | 21.411,000 | 21.411,000 | -2,22% |
24/04/2024 | 21.896,000 | 21.896,000 | 21.896,000 | 21.896,000 | 2,15% |
23/04/2024 | 21.436,000 | 21.436,000 | 21.436,000 | 21.436,000 | -0,39% |
22/04/2024 | 21.520,000 | 21.520,000 | 21.520,000 | 21.520,000 | -0,66% |
19/04/2024 | 21.663,000 | 21.663,000 | 21.663,000 | 21.663,000 | -2,98% |
Le + haut: 22.561,000 | Le + bas: 21.411,000 | Différence: 1.150,000 | Moyenne: 22.169,467 | Variation %: 1,039 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs