Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 45.423,000 | 45.423,000 | 45.423,000 | 45.423,000 | -1,17% |
23/05/2024 | 45.962,000 | 45.962,000 | 45.962,000 | 45.962,000 | 1,26% |
22/05/2024 | 45.392,000 | 45.392,000 | 45.392,000 | 45.392,000 | -0,85% |
21/05/2024 | 45.780,000 | 45.780,000 | 45.780,000 | 45.780,000 | -0,31% |
20/05/2024 | 45.924,000 | 45.924,000 | 45.924,000 | 45.924,000 | 0,73% |
17/05/2024 | 45.592,000 | 45.592,000 | 45.592,000 | 45.592,000 | -0,34% |
16/05/2024 | 45.748,000 | 45.748,000 | 45.748,000 | 45.748,000 | 1,39% |
15/05/2024 | 45.122,000 | 45.122,000 | 45.122,000 | 45.122,000 | 0,08% |
14/05/2024 | 45.085,000 | 45.085,000 | 45.085,000 | 45.085,000 | 0,47% |
13/05/2024 | 44.875,000 | 44.875,000 | 44.875,000 | 44.875,000 | -0,12% |
10/05/2024 | 44.931,000 | 44.931,000 | 44.931,000 | 44.931,000 | 0,41% |
09/05/2024 | 44.746,000 | 44.746,000 | 44.746,000 | 44.746,000 | -1,49% |
24/05/2024 | 45.423,000 | 45.423,000 | 45.423,000 | 45.423,000 | -1,17% |
23/05/2024 | 45.962,000 | 45.962,000 | 45.962,000 | 45.962,000 | 1,26% |
22/05/2024 | 45.392,000 | 45.392,000 | 45.392,000 | 45.392,000 | -0,85% |
21/05/2024 | 45.780,000 | 45.780,000 | 45.780,000 | 45.780,000 | -0,31% |
20/05/2024 | 45.924,000 | 45.924,000 | 45.924,000 | 45.924,000 | 0,73% |
17/05/2024 | 45.592,000 | 45.592,000 | 45.592,000 | 45.592,000 | -0,34% |
16/05/2024 | 45.748,000 | 45.748,000 | 45.748,000 | 45.748,000 | 1,39% |
15/05/2024 | 45.122,000 | 45.122,000 | 45.122,000 | 45.122,000 | 0,08% |
14/05/2024 | 45.085,000 | 45.085,000 | 45.085,000 | 45.085,000 | 0,47% |
13/05/2024 | 44.875,000 | 44.875,000 | 44.875,000 | 44.875,000 | -0,12% |
10/05/2024 | 44.931,000 | 44.931,000 | 44.931,000 | 44.931,000 | 0,41% |
09/05/2024 | 44.746,000 | 44.746,000 | 44.746,000 | 44.746,000 | -0,33% |
08/05/2024 | 44.896,000 | 44.896,000 | 44.896,000 | 44.896,000 | -1,63% |
07/05/2024 | 45.640,000 | 45.640,000 | 45.640,000 | 45.640,000 | 1,57% |
02/05/2024 | 44.933,000 | 44.933,000 | 44.933,000 | 44.933,000 | -0,10% |
01/05/2024 | 44.978,000 | 44.978,000 | 44.978,000 | 44.978,000 | -0,36% |
30/04/2024 | 45.139,000 | 45.139,000 | 45.139,000 | 45.139,000 | 1,26% |
26/04/2024 | 44.578,000 | 44.578,000 | 44.578,000 | 44.578,000 | 0,81% |
Le + haut: 45.962,000 | Le + bas: 44.578,000 | Différence: 1.384,000 | Moyenne: 45.310,800 | Variation %: 2,723 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs