Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 5.366,000 | 5.366,000 | 5.366,000 | 5.366,000 | -0,02% |
30/05/2024 | 5.367,000 | 5.367,000 | 5.367,000 | 5.367,000 | 0,02% |
29/05/2024 | 5.366,000 | 5.366,000 | 5.366,000 | 5.366,000 | 0,24% |
28/05/2024 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | -0,04% |
27/05/2024 | 5.355,000 | 5.355,000 | 5.355,000 | 5.355,000 | 0,07% |
24/05/2024 | 5.351,000 | 5.351,000 | 5.351,000 | 5.351,000 | 0,39% |
23/05/2024 | 5.330,000 | 5.330,000 | 5.330,000 | 5.330,000 | 0,13% |
22/05/2024 | 5.323,000 | 5.323,000 | 5.323,000 | 5.323,000 | 0,15% |
21/05/2024 | 5.315,000 | 5.315,000 | 5.315,000 | 5.315,000 | -0,02% |
20/05/2024 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | -0,30% |
17/05/2024 | 5.332,000 | 5.332,000 | 5.332,000 | 5.332,000 | 0,08% |
16/05/2024 | 5.328,000 | 5.328,000 | 5.328,000 | 5.328,000 | -0,08% |
15/05/2024 | 5.332,000 | 5.332,000 | 5.332,000 | 5.332,000 | 0,40% |
14/05/2024 | 5.311,000 | 5.311,000 | 5.311,000 | 5.311,000 | 0,25% |
13/05/2024 | 5.298,000 | 5.298,000 | 5.298,000 | 5.298,000 | 0,34% |
10/05/2024 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | 0,00% |
09/05/2024 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | 0,65% |
08/05/2024 | 5.246,000 | 5.246,000 | 5.246,000 | 5.246,000 | 0,48% |
07/05/2024 | 5.221,000 | 5.221,000 | 5.221,000 | 5.221,000 | -1,30% |
02/05/2024 | 5.290,000 | 5.290,000 | 5.290,000 | 5.290,000 | 0,00% |
Le + haut: 5.367,000 | Le + bas: 5.221,000 | Différence: 146,000 | Moyenne: 5.318,000 | Variation %: 1,437 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs